ZORA/buildchain Pool
The live ZORA/buildchain price today is $0.0147, with a 24-hour trading volume of $4.16. This pair has changed 0.77% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0147
- 24h Volume
- $4.16
- 24h Buy Volume
- $1.18
- 24h Sell Volume
- $2.98
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 14
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- 0.77%
Tokens in this pool
Zora (ZORA) buildchain (buildchain)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/msETHUSDC/CHECKEURC/USDCWETH/wstETHWETH/USDCmsUSD/USDCVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/jakeward on Uniswap V4ZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/dexcheckai on Uniswap V4ZORA/ugorreser on Uniswap V4ZORA/benjitaylor on Uniswap V4Recent Transactions
- : 107715407994828220 ZORA for -127933131329850020000 buildchain
- : -13588031998005535000 ZORA for 1.5991641416231251e+22 buildchain
- : 107715779673257120 ZORA for -128167142598393200000 buildchain
- : -13588067539158872000 ZORA for 1.602089282479915e+22 buildchain
- : 106199403872664200 ZORA for -126593788119651910000 buildchain
- : -13396941722331410000 ZORA for 1.5824223514956489e+22 buildchain
- : 424237999590212160 ZORA for -506608972465663900000 buildchain
- : -53373079726475270000 ZORA for 6.332612155820799e+22 buildchain
- : 106700440139691460 ZORA for -128340344259625190000 buildchain
- : -13460034841997740000 ZORA for 1.604254303245315e+22 buildchain
ZORA / buildchain
ZORA/buildchain Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (buildchain) | ZORA | buildchain | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 02:06 AM | Buy | $0.0147 | 1.19K | 0.1077 | 127.93 | $0.021584 | 0x989...99739 |
Mar 29 02:06 AM | Sell | $0.0147 | 1.19K | 13.59 | 15.99K | $0.1998 | 0x989...99739 |
Mar 29 02:06 AM | Buy | $0.0147 | 1.19K | 0.1077 | 128.17 | $0.021583 | 0x681...aa6ec |
Mar 29 02:06 AM | Sell | $0.0147 | 1.19K | 13.59 | 16.02K | $0.1997 | 0x681...aa6ec |
Mar 28 10:43 PM | Buy | $0.0149 | 1.19K | 0.1062 | 126.59 | $0.021582 | 0xd0c...0ed1f |
Mar 28 10:43 PM | Sell | $0.0149 | 1.19K | 13.40 | 15.82K | $0.1995 | 0xd0c...0ed1f |
Mar 28 10:39 PM | Buy | $0.0149 | 1.19K | 0.4242 | 506.61 | $0.026316 | 0xa3d...d7c14 |
Mar 28 10:39 PM | Sell | $0.0149 | 1.19K | 53.37 | 63.33K | $0.7945 | 0xa3d...d7c14 |
Mar 28 08:08 PM | Buy | $0.0150 | 1.20K | 0.1067 | 128.34 | $0.021600 | 0xfe8...f9220 |
Mar 28 08:08 PM | Sell | $0.0150 | 1.20K | 13.46 | 16.04K | $0.2017 | 0xfe8...f9220 |
Mar 28 08:08 PM | Buy | $0.0150 | 1.21K | 0.1067 | 128.57 | $0.021599 | 0x590...a57c7 |
Mar 28 08:08 PM | Sell | $0.0150 | 1.20K | 13.46 | 16.07K | $0.2017 | 0x590...a57c7 |
Mar 28 08:06 PM | Buy | $0.0150 | 1.21K | 0.1803 | 217.71 | $0.022698 | 0x877...7081c |
Mar 28 08:06 PM | Sell | $0.0150 | 1.21K | 22.74 | 27.21K | $0.3401 | 0x877...7081c |
Mar 28 08:06 PM | Buy | $0.0150 | 1.21K | 0.3502 | 424.10 | $0.025240 | 0xac7...128e9 |
Mar 28 08:06 PM | Sell | $0.0150 | 1.21K | 44.09 | 53.01K | $0.6596 | 0xac7...128e9 |
Mar 28 07:39 AM | Buy | $0.0146 | 1.22K | 0.0565 | 68.82 | $0.038244 | 0xd8e...5794b |
Mar 28 07:39 AM | Buy | $0.0146 | 1.22K | 6.99 | 8.60K | $0.1021 | 0xd8e...5794b |
Mar 28 07:38 AM | Buy | $0.0146 | 1.22K | 0.1086 | 132.20 | $0.021585 | 0xb80...fc06b |
Mar 28 07:38 AM | Sell | $0.0146 | 1.22K | 13.70 | 16.52K | $0.1999 | 0xb80...fc06b |
Mar 28 07:34 AM | Buy | $0.0146 | 1.22K | 0.5679 | 692.41 | $0.028288 | 0x8c3...c54ac |
Mar 28 07:34 AM | Buy | $0.0146 | 1.22K | 70.63 | 86.55K | $1.03 | 0x8c3...c54ac |
Mar 28 07:34 AM | Buy | $0.0146 | 1.21K | 0.5642 | 681.17 | $0.028226 | 0x8c3...c54ac |
Mar 28 04:18 AM | Buy | $0.0146 | 1.21K | 0.1079 | 130.30 | $0.021571 | 0x0d6...5b06d |
Mar 28 04:18 AM | Sell | $0.0146 | 1.21K | 13.62 | 16.29K | $0.1982 | 0x0d6...5b06d |
Mar 28 03:13 AM | Buy | $0.0146 | 1.21K | 0.1074 | 129.88 | $0.021571 | 0xdcd...142d3 |
Mar 28 03:13 AM | Sell | $0.0146 | 1.21K | 13.55 | 16.23K | $0.1981 | 0xdcd...142d3 |
Mar 28 02:10 AM | Buy | $0.0146 | 1.21K | 0.1074 | 130.14 | $0.021573 | 0xd03...585a5 |
Mar 28 02:10 AM | Sell | $0.0146 | 1.21K | 13.55 | 16.27K | $0.1983 | 0xd03...585a5 |
Mar 28 02:09 AM | Buy | $0.0146 | 1.21K | 0.1074 | 130.42 | $0.021573 | 0x583...11097 |
Mar 28 02:09 AM | Sell | $0.0146 | 1.21K | 13.55 | 16.30K | $0.1984 | 0x583...11097 |
Mar 28 01:56 AM | Buy | $0.0146 | 1.22K | 0.1074 | 130.58 | $0.021568 | 0xf50...afcd3 |
Mar 28 01:56 AM | Sell | $0.0146 | 1.22K | 13.54 | 16.32K | $0.1978 | 0xf50...afcd3 |
Mar 28 01:55 AM | Buy | $0.0146 | 1.22K | 0.1073 | 130.73 | $0.021567 | 0xabe...e2151 |
Mar 28 01:55 AM | Sell | $0.0146 | 1.22K | 13.54 | 16.34K | $0.1977 | 0xabe...e2151 |
Mar 28 01:55 AM | Buy | $0.0146 | 1.22K | 0.1073 | 130.98 | $0.021569 | 0x8fe...a76f7 |
Mar 28 01:55 AM | Sell | $0.0146 | 1.22K | 13.54 | 16.37K | $0.1979 | 0x8fe...a76f7 |
Mar 28 01:52 AM | Buy | $0.0146 | 1.22K | 1.02 | 1.24K | $0.0149 | 0xbf1...ce5f8 |
Mar 28 01:52 AM | Sell | $0.0146 | 1.22K | 127.42 | 155.60K | $1.87 | 0xbf1...ce5f8 |
Mar 28 01:51 AM | Buy | $0.0146 | 1.24K | 0.8982 | 1.12K | $0.0132 | 0xe68...d68a6 |
Mar 28 01:51 AM | Sell | $0.0146 | 1.24K | 112.53 | 139.71K | $1.65 | 0xe68...d68a6 |
Mar 28 01:19 AM | Buy | $0.0147 | 1.26K | 0.0537 | 67.81 | $0.037876 | 0x8fb...1c606 |
Mar 28 01:19 AM | Sell | $0.0147 | 1.26K | 6.77 | 8.48K | $0.0994 | 0x8fb...1c606 |
Mar 28 12:19 AM | Buy | $0.0148 | 1.27K | 0.5333 | 674.56 | $0.027880 | 0xc62...38a0b |
Mar 28 12:19 AM | Sell | $0.0148 | 1.26K | 67.02 | 84.32K | $0.9903 | 0xc62...38a0b |
Mar 28 12:07 AM | Buy | $0.0148 | 1.28K | 0.1339 | 170.98 | $0.021979 | 0x040...71300 |
Mar 28 12:07 AM | Sell | $0.0148 | 1.28K | 16.89 | 21.37K | $0.2495 | 0x040...71300 |
Mar 28 12:07 AM | Buy | $0.0148 | 1.28K | 0.1339 | 171.38 | $0.021979 | 0xf13...a07dc |
Mar 28 12:07 AM | Sell | $0.0148 | 1.28K | 16.89 | 21.42K | $0.2495 | 0xf13...a07dc |
Mar 27 11:07 PM | Buy | $0.0148 | 1.28K | 0.1290 | 165.49 | $0.021907 | 0x154...ae2e6 |
Mar 27 11:07 PM | Sell | $0.0148 | 1.28K | 16.27 | 20.69K | $0.2404 | 0x154...ae2e6 |
Mar 27 11:02 PM | Sell | $0.0148 | 1.29K | 67.46 | 86.28K | $0.9984 | 0x841...5851c |
Mar 27 11:02 PM | Buy | $0.0148 | 1.30K | 0.1337 | 173.59 | $0.021980 | 0x8a7...b9a88 |
Mar 27 11:02 PM | Sell | $0.0148 | 1.30K | 16.87 | 21.70K | $0.2496 | 0x8a7...b9a88 |
Mar 27 10:41 PM | Sell | $0.0148 | 1.30K | 13.37 | 17.24K | $0.1973 | 0x6c7...a371b |
Mar 27 10:39 PM | Buy | $0.0148 | 1.30K | 0.1060 | 138.13 | $0.021565 | 0xe69...193f1 |
Mar 27 10:39 PM | Sell | $0.0148 | 1.30K | 13.37 | 17.27K | $0.1973 | 0xe69...193f1 |
Mar 27 10:39 PM | Buy | $0.0148 | 1.31K | 0.1060 | 138.39 | $0.021565 | 0x988...0daa8 |
Mar 27 10:39 PM | Sell | $0.0148 | 1.31K | 13.37 | 17.30K | $0.1973 | 0x988...0daa8 |
Mar 27 10:38 PM | Sell | $0.0148 | 1.31K | 6.75 | 8.75K | $0.0996 | 0xa01...c9942 |
Mar 27 10:37 PM | Buy | $0.0148 | 1.31K | 0.1289 | 168.78 | $0.021904 | 0x512...e7f30 |
Mar 27 10:37 PM | Sell | $0.0148 | 1.31K | 16.25 | 21.10K | $0.2401 | 0x512...e7f30 |
Mar 27 10:36 PM | Buy | $0.0148 | 1.31K | 0.1289 | 169.17 | $0.021904 | 0xc4e...4b000 |
Mar 27 10:36 PM | Sell | $0.0148 | 1.31K | 16.25 | 21.15K | $0.2401 | 0xc4e...4b000 |
Mar 27 10:36 PM | Buy | $0.0148 | 1.32K | 0.1268 | 166.77 | $0.021873 | 0xd9f...cec6b |
Mar 27 10:36 PM | Sell | $0.0148 | 1.32K | 15.99 | 20.85K | $0.2361 | 0xd9f...cec6b |
Mar 27 10:34 PM | Buy | $0.0148 | 1.32K | 0.7982 | 1.05K | $0.0118 | 0x80b...4d1ad |
Mar 27 10:34 PM | Buy | $0.0148 | 1.32K | 99.49 | 131.57K | $1.47 | 0x80b...4d1ad |
Mar 27 10:34 PM | Buy | $0.0148 | 1.30K | 0.7946 | 1.03K | $0.0117 | 0x80b...4d1ad |
Mar 27 10:12 PM | Sell | $0.0148 | 1.30K | 6.68 | 8.60K | $0.0986 | 0xd2e...0f6ef |
Mar 27 10:11 PM | Buy | $0.0148 | 1.30K | 0.1069 | 139.10 | $0.021578 | 0x004...e91c4 |
Mar 27 10:11 PM | Sell | $0.0148 | 1.30K | 13.49 | 17.39K | $0.1990 | 0x004...e91c4 |
Mar 27 10:11 PM | Buy | $0.0148 | 1.30K | 0.6387 | 832.48 | $0.029424 | 0x039...4a83a |
Mar 27 10:11 PM | Sell | $0.0148 | 1.30K | 80.19 | 104.06K | $1.18 | 0x039...4a83a |
Mar 27 10:11 PM | Buy | $0.0148 | 1.32K | 0.5318 | 700.98 | $0.027846 | 0xdf5...46e2e |
Mar 27 10:11 PM | Sell | $0.0148 | 1.32K | 66.82 | 87.62K | $0.9859 | 0xdf5...46e2e |
Mar 27 09:11 PM | Buy | $0.0148 | 1.33K | 0.1069 | 142.26 | $0.021582 | 0x370...1669b |
Mar 27 09:11 PM | Sell | $0.0148 | 1.33K | 13.48 | 17.78K | $0.1995 | 0x370...1669b |
Mar 27 09:08 PM | Buy | $0.0148 | 1.33K | 0.1069 | 142.53 | $0.021582 | 0x0ea...e4264 |
Mar 27 09:08 PM | Sell | $0.0148 | 1.33K | 13.48 | 17.82K | $0.1995 | 0x0ea...e4264 |
Mar 27 09:04 PM | Buy | $0.0148 | 1.34K | 0.1064 | 142.15 | $0.021575 | 0x113...f3ed7 |
Mar 27 09:04 PM | Sell | $0.0148 | 1.34K | 13.42 | 17.77K | $0.1986 | 0x113...f3ed7 |
Mar 27 09:04 PM | Buy | $0.0148 | 1.34K | 0.1064 | 142.47 | $0.021575 | 0xd9c...f1e35 |
Mar 27 09:04 PM | Sell | $0.0148 | 1.34K | 13.42 | 17.81K | $0.1985 | 0xd9c...f1e35 |
Mar 27 09:04 PM | Buy | $0.0148 | 1.34K | 0.1066 | 143.08 | $0.021577 | 0x8fb...af6c0 |
Mar 27 09:04 PM | Sell | $0.0148 | 1.34K | 13.42 | 17.86K | $0.1985 | 0x8fb...af6c0 |
Mar 27 09:02 PM | Buy | $0.0148 | 1.35K | 0.6434 | 865.72 | $0.029507 | 0x737...0187d |
Mar 27 09:02 PM | Sell | $0.0148 | 1.35K | 80.56 | 108.21K | $1.19 | 0x737...0187d |
Mar 27 09:01 PM | Buy | $0.0148 | 1.37K | 1.35 | 1.85K | $0.0200 | 0x317...8554f |
Mar 27 09:01 PM | Sell | $0.0148 | 1.37K | 167.83 | 231.36K | $2.48 | 0x317...8554f |
Mar 27 09:00 PM | Buy | $0.0148 | 1.42K | 0.3789 | 537.06 | $0.025596 | 0x4c3...ac62e |
Mar 27 09:00 PM | Sell | $0.0148 | 1.42K | 47.60 | 67.13K | $0.7030 | 0x4c3...ac62e |
Mar 27 07:50 PM | Buy | $0.0147 | 1.43K | 0.1188 | 170.15 | $0.021744 | 0xab8...45857 |
Mar 27 07:50 PM | Sell | $0.0147 | 1.43K | 14.98 | 21.27K | $0.2198 | 0xab8...45857 |
Mar 27 06:56 PM | Sell | $0.0147 | 1.44K | 13.56 | 19.31K | $0.1996 | 0xe6e...57d0c |
Mar 27 06:56 PM | Buy | $0.0147 | 1.44K | 0.1076 | 154.95 | $0.021584 | 0xee8...7dc6e |
Mar 27 06:56 PM | Sell | $0.0147 | 1.44K | 13.56 | 19.37K | $0.1996 | 0xee8...7dc6e |
Mar 27 06:52 PM | Buy | $0.0147 | 1.44K | 0.2681 | 387.39 | $0.023946 | 0xd79...c0640 |
Mar 27 06:52 PM | Sell | $0.0147 | 1.44K | 33.73 | 48.42K | $0.4964 | 0xd79...c0640 |
Mar 27 06:44 PM | Buy | $0.0147 | 1.46K | 1.08 | 1.57K | $0.0159 | 0xb91...6461e |