ZORA/ironwood Pool
The live ZORA/ironwood price today is $0.0149, with a 24-hour trading volume of $1.66. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0149
- 24h Volume
- $1.66
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $1.66
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Zora (ZORA) ironwood (ironwood)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/msETHWETH/wstETHUSDC/CHECKEURC/USDCWETH/USDCmsUSD/USDCVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/jakeward on Uniswap V4ZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/dexcheckai on Uniswap V4ZORA/ugorreser on Uniswap V4ZORA/benjitaylor on Uniswap V4Recent Transactions
- : -111000000000000000000 ZORA for 3.439545002772787e+23 ironwood
- : 39692905861331850 ZORA for -123585008123287110000 ironwood
- : 402942220381620700000 ZORA for -1.235850081232871e+24 ironwood
- : 37150035846367430 ZORA for -112308497835027630000 ironwood
- : 376385959378909000000 ZORA for -1.1230849783502763e+24 ironwood
- : 2771503283959302700 ZORA for -8.160040422262389e+21 ironwood
- : 14310101745863180 ZORA for -42128655478752070000 ironwood
- : 143801635981677000000 ZORA for -4.212865547875207e+23 ironwood
- : 1043638483485994400 ZORA for -3.041868505758157e+21 ironwood
- : 42380360093176290 ZORA for -123520400000000000000 ironwood
ZORA / ironwood
ZORA/ironwood Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (ironwood) | ZORA | ironwood | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 10:16 PM | Sell | $0.0149 | 3.09K | 111.00 | 343.95K | $1.65 | 0xb19...a6e23 |
Mar 27 11:36 PM | Buy | $0.0148 | 3.11K | 0.0397 | 123.59 | $0.035859 | 0xda7...e82a9 |
Mar 27 11:36 PM | Buy | $0.0148 | 3.11K | 402.94 | 1.24M | $5.95 | 0xda7...e82a9 |
Mar 27 08:00 PM | Buy | $0.0147 | 3.02K | 0.0372 | 112.31 | $0.035464 | 0xf2b...ba984 |
Mar 27 08:00 PM | Buy | $0.0147 | 3.02K | 376.39 | 1.12M | $5.54 | 0xf2b...ba984 |
Mar 27 08:00 PM | Buy | $0.0147 | 2.94K | 2.77 | 8.16K | $0.0408 | 0xf2b...ba984 |
Mar 26 08:50 PM | Buy | $0.0156 | 2.94K | 0.0143 | 42.13 | $0.032237 | 0x082...15e55 |
Mar 26 08:50 PM | Buy | $0.0156 | 2.94K | 143.80 | 421.29K | $2.25 | 0x082...15e55 |
Mar 26 08:50 PM | Buy | $0.0156 | 2.91K | 1.04 | 3.04K | $0.0163 | 0x082...15e55 |
Mar 26 05:09 PM | Buy | $0.0156 | 2.91K | 0.0424 | 123.52 | $0.036621 | 0xbff...87592 |
Mar 26 05:09 PM | Buy | $0.0156 | 2.91K | 430.06 | 1.24M | $6.72 | 0xbff...87592 |
Mar 26 12:41 PM | Buy | $0.0156 | 2.83K | 0.0354 | 100.26 | $0.035523 | 0x3f5...4892a |
Mar 26 12:41 PM | Buy | $0.0156 | 2.83K | 358.58 | 1.00M | $5.59 | 0x3f5...4892a |
Mar 26 12:41 PM | Buy | $0.0156 | 2.76K | 0.042782 | 0.0768 | $0.064335 | 0x3f5...4892a |
Mar 25 07:37 PM | Sell | $0.0163 | 2.76K | 22.88 | 63.22K | $0.3726 | 0xe81...b5a09 |
Mar 25 07:37 PM | Buy | $0.0163 | 2.77K | 0.1804 | 498.91 | $0.022939 | 0x447...d0c08 |
Mar 25 07:37 PM | Sell | $0.0163 | 2.77K | 22.88 | 63.32K | $0.3727 | 0x447...d0c08 |
Mar 25 02:44 AM | Buy | $0.0160 | 2.77K | 0.0118 | 32.59 | $0.031879 | 0x361...48b5b |
Mar 25 02:44 AM | Buy | $0.0160 | 2.77K | 118.09 | 325.90K | $1.89 | 0x361...48b5b |
Mar 25 02:44 AM | Buy | $0.0160 | 2.75K | 0.044154 | 0.1142 | $0.066632 | 0x361...48b5b |
Mar 24 05:52 PM | Buy | $0.0158 | 2.75K | 0.3969 | 1.09K | $0.026276 | 0x902...0c359 |
Mar 24 05:52 PM | Sell | $0.0158 | 2.75K | 50.00 | 137.64K | $0.7907 | 0x902...0c359 |
Mar 24 05:41 PM | Sell | $0.0158 | 2.76K | 109.28 | 302.44K | $1.73 | 0xcc4...e0563 |
Mar 24 05:39 PM | Sell | $0.0158 | 2.78K | 83.07 | 231.41K | $1.32 | 0xeef...d91a9 |
Mar 24 05:39 PM | Sell | $0.0158 | 2.79K | 108.29 | 303.61K | $1.71 | 0xe6a...cffd4 |
Mar 24 05:38 PM | Buy | $0.0158 | 2.81K | 0.5046 | 1.42K | $0.027990 | 0x2ab...888ff |
Mar 24 05:38 PM | Sell | $0.0158 | 2.81K | 62.95 | 177.50K | $0.9967 | 0x2ab...888ff |
Mar 24 05:38 PM | Sell | $0.0158 | 2.83K | 15.74 | 44.49K | $0.2492 | 0x3f3...1eee1 |
Mar 24 05:38 PM | Sell | $0.0158 | 2.83K | 92.20 | 261.67K | $1.46 | 0xbf7...12c19 |
Mar 24 05:37 PM | Sell | $0.0158 | 2.85K | 79.49 | 226.92K | $1.26 | 0x79d...43a49 |
Mar 24 05:07 PM | Buy | $0.0159 | 2.86K | 0.1241 | 355.15 | $0.021972 | 0x6f4...29dc1 |
Mar 24 05:07 PM | Buy | $0.0159 | 2.86K | 1.29K | 3.55M | $20.53 | 0x6f4...29dc1 |
Mar 24 12:10 PM | Buy | $0.0161 | 2.65K | 0.021315 | 3.49 | $0.042118 | 0x449...3b907 |
Mar 24 12:10 PM | Buy | $0.0161 | 2.65K | 13.15 | 34.90K | $0.2118 | 0x449...3b907 |
Mar 24 12:10 PM | Buy | $0.0161 | 2.65K | 0.1049 | 278.14 | $0.021690 | 0x449...3b907 |
Mar 24 07:44 AM | Buy | $0.0162 | 2.65K | 0.1823 | 483.38 | $0.022958 | 0xafe...7774d |
Mar 24 07:44 AM | Sell | $0.0162 | 2.65K | 23.00 | 61.03K | $0.3732 | 0xafe...7774d |
Mar 24 07:43 AM | Buy | $0.0162 | 2.66K | 0.1829 | 485.50 | $0.022968 | 0x43d...6e979 |
Mar 24 07:43 AM | Sell | $0.0162 | 2.66K | 23.00 | 61.10K | $0.3732 | 0x43d...6e979 |
Mar 24 07:42 AM | Buy | $0.0162 | 2.66K | 0.1841 | 489.33 | $0.022988 | 0x65f...68ee0 |
Mar 24 07:42 AM | Sell | $0.0162 | 2.66K | 23.00 | 61.17K | $0.3732 | 0x65f...68ee0 |
Mar 24 07:41 AM | Buy | $0.0162 | 2.66K | 0.1823 | 485.23 | $0.022959 | 0x3ec...f5ca9 |
Mar 24 07:41 AM | Sell | $0.0162 | 2.66K | 23.00 | 61.24K | $0.3732 | 0x3ec...f5ca9 |
Mar 24 05:44 AM | Buy | $0.0161 | 2.66K | 0.4830 | 1.29K | $0.027794 | 0xf65...1944d |
Mar 24 05:44 AM | Sell | $0.0161 | 2.66K | 60.00 | 160.08K | $0.9681 | 0xf65...1944d |
Mar 24 05:02 AM | Buy | $0.0161 | 2.67K | 0.2001 | 534.74 | $0.023227 | 0x5f0...39ad7 |
Mar 24 05:02 AM | Sell | $0.0161 | 2.67K | 25.00 | 66.84K | $0.4032 | 0x5f0...39ad7 |
Mar 24 04:53 AM | Sell | $0.0161 | 2.68K | 80.00 | 214.47K | $1.29 | 0xb24...6d5ff |
Mar 24 03:00 AM | Buy | $0.0161 | 2.69K | 0.0736 | 197.78 | $0.021188 | 0xa4e...0d959 |
Mar 24 03:00 AM | Sell | $0.0161 | 2.69K | 9.26 | 24.89K | $0.1494 | 0xa4e...0d959 |
Mar 24 02:59 AM | Buy | $0.0161 | 2.69K | 0.2109 | 566.93 | $0.023403 | 0xdb1...ceb1e |
Mar 24 02:59 AM | Sell | $0.0161 | 2.69K | 26.35 | 70.87K | $0.4251 | 0xdb1...ceb1e |
Mar 24 02:41 AM | Sell | $0.0161 | 2.69K | 569.59 | 1.56M | $9.20 | 0x132...be891 |
Mar 24 02:38 AM | Buy | $0.0161 | 2.78K | 0.1598 | 443.70 | $0.022581 | 0x121...cc01d |
Mar 24 02:38 AM | Sell | $0.0161 | 2.78K | 20.00 | 55.58K | $0.3230 | 0x121...cc01d |
Mar 24 01:31 AM | Buy | $0.0161 | 2.78K | 0.0411 | 114.19 | $0.036604 | 0xc9f...6d81b |
Mar 24 01:31 AM | Buy | $0.0161 | 2.78K | 415.81 | 1.14M | $6.69 | 0xc9f...6d81b |
Mar 24 01:31 AM | Buy | $0.0161 | 2.72K | 3.09 | 8.39K | $0.0497 | 0xc9f...6d81b |
Mar 24 01:31 AM | Buy | $0.0161 | 2.71K | 0.0434 | 117.70 | $0.036973 | 0x149...7e721 |
Mar 24 01:31 AM | Buy | $0.0161 | 2.71K | 438.34 | 1.18M | $7.05 | 0x149...7e721 |
Mar 24 01:31 AM | Buy | $0.0161 | 2.66K | 3.34 | 8.87K | $0.0538 | 0x149...7e721 |
Mar 23 05:28 PM | Sell | $0.0162 | 2.65K | 60.00 | 159.50K | $0.9729 | 0x03d...a026b |
Mar 23 07:42 AM | Buy | $0.0157 | 2.66K | 0.022003 | 5.33 | $0.043153 | 0xd7e...1859a |
Mar 23 07:42 AM | Buy | $0.0157 | 2.66K | 20.03 | 53.32K | $0.3154 | 0xd7e...1859a |
Mar 23 07:42 AM | Buy | $0.0157 | 2.66K | 0.1597 | 424.83 | $0.022515 | 0xd7e...1859a |
Mar 23 05:38 AM | Buy | $0.0160 | 2.66K | 0.0109 | 29.12 | $0.031749 | 0xb32...12892 |
Mar 23 05:38 AM | Buy | $0.0160 | 2.66K | 109.77 | 291.20K | $1.75 | 0xb32...12892 |
Mar 23 05:01 AM | Buy | $0.0160 | 2.65K | 0.0613 | 162.13 | $0.039820 | 0x189...c6c8a |
Mar 23 05:01 AM | Buy | $0.0160 | 2.65K | 622.44 | 1.62M | $9.97 | 0x189...c6c8a |
Mar 23 03:43 AM | Buy | $0.0157 | 2.56K | 0.2001 | 513.09 | $0.023146 | 0xa55...608df |
Mar 23 03:43 AM | Sell | $0.0157 | 2.56K | 25.00 | 64.14K | $0.3930 | 0xa55...608df |
Mar 22 11:23 PM | Buy | $0.0158 | 2.57K | 0.2001 | 513.73 | $0.023153 | 0x2eb...ca92f |
Mar 22 11:23 PM | Sell | $0.0158 | 2.57K | 25.00 | 64.22K | $0.3938 | 0x2eb...ca92f |
Mar 22 08:20 PM | Buy | $0.0158 | 2.57K | 0.1998 | 513.51 | $0.023152 | 0x247...e6f54 |
Mar 22 08:20 PM | Sell | $0.0158 | 2.57K | 25.00 | 64.29K | $0.3944 | 0x247...e6f54 |
Mar 22 08:20 PM | Buy | $0.0158 | 2.57K | 0.2001 | 514.99 | $0.023157 | 0x5f3...a646b |
Mar 22 08:20 PM | Sell | $0.0158 | 2.57K | 25.00 | 64.37K | $0.3944 | 0x5f3...a646b |
Mar 22 08:20 PM | Buy | $0.0158 | 2.58K | 0.1993 | 513.43 | $0.023144 | 0xbcd...043f5 |
Mar 22 08:20 PM | Sell | $0.0158 | 2.58K | 25.00 | 64.45K | $0.3944 | 0xbcd...043f5 |
Mar 22 07:29 PM | Buy | $0.0157 | 2.58K | 0.1601 | 412.96 | $0.022514 | 0xcfe...e1aa6 |
Mar 22 07:29 PM | Sell | $0.0157 | 2.58K | 20.00 | 51.62K | $0.3141 | 0xcfe...e1aa6 |
Mar 22 07:28 PM | Buy | $0.0157 | 2.58K | 0.1601 | 413.37 | $0.022514 | 0xc72...abb8d |
Mar 22 07:28 PM | Sell | $0.0157 | 2.58K | 20.00 | 51.67K | $0.3141 | 0xc72...abb8d |