ZORA/jeseka Pool
The live ZORA/jeseka price today is $0.0144, with a 24-hour trading volume of $0.0181. This pair has changed -0.02% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0144
- 24h Volume
- $0.0181
- 24h Buy Volume
- $0.0181
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 6
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.02%
Tokens in this pool
Zora (ZORA) jeseka (jeseka)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/USDCWETH/cbBTCUSDC/CHECKWETH/msETHOther Pools Trading ZORA (Zora)
ZORA/USDC on Uniswap V3ZORA/USDC on Aerodrome SlipStreamZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/benjitaylor on Uniswap V4ZORA/nealianokid on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/dexcheckai on Uniswap V4ZORA/WETH on PancakeSwap V3ZORA/jesse on Uniswap V4Recent Transactions
- : 5021320052878183 ZORA for -19144354360573784000 jeseka
- : 618237348079799800 ZORA for -2.355870523014053e+21 jeseka
- : 4738251656609582 ZORA for -18046283168359903000 jeseka
- : 5022175234357679 ZORA for -19127488889310130000 jeseka
- : 618234325427951900 ZORA for -2.3533834246601135e+21 jeseka
- : 4734489866175867 ZORA for -18013012599983696000 jeseka
- : 5094989356596500 ZORA for -19384422678776656000 jeseka
- : 40806308773890 ZORA for -155251224892300260 jeseka
- : -649458048589141900 ZORA for 2.423052834847082e+21 jeseka
- : 5094997589304219 ZORA for -19405158962804425000 jeseka
ZORA / jeseka
ZORA/jeseka Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (jeseka) | ZORA | jeseka | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 06:47 AM | Buy | $0.0144 | 3.77K | 0.025022 | 19.14 | $0.047207 | 0xdc5...b53fa |
Mar 31 06:47 AM | Buy | $0.0144 | 3.77K | 0.6182 | 2.36K | $0.028874 | 0xdc5...b53fa |
Mar 31 06:47 AM | Buy | $0.0144 | 3.77K | 0.024739 | 18.05 | $0.046801 | 0xdc5...b53fa |
Mar 31 06:43 AM | Buy | $0.0144 | 3.77K | 0.025023 | 19.13 | $0.047210 | 0x03d...259a1 |
Mar 31 06:43 AM | Buy | $0.0144 | 3.77K | 0.6182 | 2.35K | $0.028875 | 0x03d...259a1 |
Mar 31 06:43 AM | Buy | $0.0144 | 3.77K | 0.024735 | 18.01 | $0.046797 | 0x03d...259a1 |
Mar 27 07:43 AM | Buy | $0.0154 | 3.77K | 0.025095 | 19.38 | $0.047822 | 0xf99...a2430 |
Mar 27 07:43 AM | Buy | $0.0154 | 3.77K | 0.044081 | 0.1553 | $0.066265 | 0xf99...a2430 |
Mar 27 07:43 AM | Sell | $0.0154 | 3.77K | 0.6495 | 2.42K | $0.029971 | 0xf99...a2430 |
Mar 27 07:42 AM | Buy | $0.0154 | 3.77K | 0.025095 | 19.41 | $0.047823 | 0xb79...706e8 |
Mar 27 07:42 AM | Buy | $0.0154 | 3.77K | 0.063267 | 0.021245 | $0.085016 | 0xb79...706e8 |
Mar 27 07:42 AM | Sell | $0.0154 | 3.77K | 0.6495 | 2.43K | $0.029972 | 0xb79...706e8 |
Mar 27 07:36 AM | Buy | $0.0154 | 3.77K | 0.044079 | 0.1555 | $0.066263 | 0xe1b...ca596 |
Mar 27 07:36 AM | Buy | $0.0154 | 3.77K | 0.025099 | 19.44 | $0.047828 | 0xe1b...ca596 |
Mar 27 07:36 AM | Buy | $0.0154 | 3.77K | 0.066477 | 0.022470 | $0.089944 | 0xe1b...ca596 |
Mar 27 07:36 AM | Sell | $0.0154 | 3.77K | 0.6498 | 2.43K | $0.029978 | 0xe1b...ca596 |