ETH/SCAT Pool
The live ETH/SCAT price today is $2.00K, with a 24-hour trading volume of $0.4231. This pair has changed -3.68% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.00K
- 24h Volume
- $0.4231
- 24h Buy Volume
- $0.2626
- 24h Sell Volume
- $0.1605
- Liquidity
- No data
- 24h Transactions
- 40
- 24h Buys
- 33
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.70%
- 24 Hours
- -3.68%
Tokens in this pool
Ether (ETH) BASE SCAT (SCAT)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/VVVUSDC/USDTWETH/MOJAKVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCEURC/USDCWETH/USDCOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4ETH/USDT on Uniswap V4MON/USDC on Uniswap V4ETH/LINK on Uniswap V4ETH/AZTEC on Uniswap V4ETH/USDT on Uniswap V4ETH/KOMA on Uniswap V4MON/AUSD on Uniswap V4MON/WETH on Uniswap V4MON/WBTC on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ETH/SCAT?
The 24-hour high price of ETH/SCAT is $2.09K and the 24-hour low price is $2.00K.
What is the liquidity of ETH/SCAT today?
The total liquidity in the ETH/SCAT pool on Uniswap V4 is No data.
When was the ETH/SCAT pool created?
The ETH/SCAT pool was created on January 22, 2026 on Uniswap V4 (Base).
What is the exchange rate of Ether to BASE SCAT?
1 ETH = 9970983.75310915 SCAT ($2.00K USD).
How much Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000499 ETH.
Recent Transactions
- : 999901349486 ETH for -10000000000000000000 SCAT
- : 999901371640 ETH for -10000000000000000000 SCAT
- : 999901393793 ETH for -10000000000000000000 SCAT
- : 999901415947 ETH for -10000000000000000000 SCAT
- : 999901438100 ETH for -10000000000000000000 SCAT
- : 5382929776609 ETH for -53834600000000000000 SCAT
- : 999901579516 ETH for -10000000000000000000 SCAT
- : 999901601669 ETH for -10000000000000000000 SCAT
- : 6989132831987 ETH for -69898200000000000000 SCAT
- : 999901778671 ETH for -10000000000000000000 SCAT
| Date | Type | Price (USD) | Price (SCAT) | ETH | SCAT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 03:28 PM | Buy | $2.00K | 9.97M | 0.0610000 | 10.00 | $0.022004 | 0x0b1...25e87 |
Feb 15 01:29 PM | Buy | $2.02K | 9.97M | 0.0610000 | 10.00 | $0.022022 | 0x013...e9fa4 |
Feb 15 01:06 PM | Buy | $2.02K | 9.97M | 0.0610000 | 10.00 | $0.022020 | 0xb11...a36ae |
Feb 15 12:09 PM | Buy | $2.06K | 9.97M | 0.0610000 | 10.00 | $0.022060 | 0x9ac...02945 |
Feb 15 11:59 AM | Buy | $2.06K | 9.97M | 0.0610000 | 10.00 | $0.022060 | 0x1cc...5f7ba |
Feb 15 11:40 AM | Buy | $2.06K | 9.97M | 0.055383 | 53.83 | $0.0111 | 0x221...b5a5f |
Feb 15 08:48 AM | Buy | $2.06K | 9.97M | 0.0610000 | 10.00 | $0.022065 | 0x88f...af9db |
Feb 15 07:59 AM | Buy | $2.09K | 9.97M | 0.0610000 | 10.00 | $0.022091 | 0x02e...ba275 |
Feb 15 07:48 AM | Buy | $2.09K | 9.97M | 0.056990 | 69.90 | $0.0146 | 0x62c...037cc |
Feb 15 07:43 AM | Buy | $2.09K | 9.97M | 0.0610000 | 10.00 | $0.022093 | 0x829...57540 |
Feb 15 07:35 AM | Buy | $2.09K | 9.97M | 0.0610000 | 10.00 | $0.022086 | 0x321...0e259 |
Feb 15 07:35 AM | Buy | $2.09K | 9.97M | 0.0610000 | 10.00 | $0.022086 | 0x5b1...88fbc |
Feb 15 04:55 AM | Buy | $2.08K | 9.97M | 0.054059 | 40.59 | $0.028428 | 0xa10...738d2 |
Feb 15 01:18 AM | Sell | $2.08K | 9.97M | 0.052506 | 24.91 | $0.025217 | 0xe77...8d215 |
Feb 15 12:14 AM | Buy | $2.08K | 9.97M | 0.051005 | 10.05 | $0.022094 | 0x25c...bb25e |
Feb 15 12:13 AM | Sell | $2.08K | 9.97M | 0.084840 | 0.0481 | $0.041009 | 0xefc...2726b |
Feb 14 10:51 PM | Buy | $2.09K | 9.97M | 0.052000 | 20.00 | $0.024183 | 0xcfa...2f5d9 |
Feb 14 10:37 PM | Buy | $2.09K | 9.97M | 0.067500 | 7.50 | $0.021568 | 0x0cf...3f68a |
Feb 14 10:36 PM | Buy | $2.09K | 9.97M | 0.062500 | 2.50 | $0.035225 | 0x114...4c970 |
Feb 14 10:34 PM | Buy | $2.09K | 9.97M | 0.069920 | 9.92 | $0.022073 | 0x8e4...94d94 |
