ZORA/natazzz Pool
The live ZORA/natazzz price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Zora (ZORA) natazzz (natazzz)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/wstETHEURC/USDCUSDC/CHECKUSDC/cbBTCWETH/USDCUSDC/ICNTUSDC/cbBTCWETH/RUSHWETH/RUSHOther Pools Trading ZORA (Zora)
ZORA/USDC on Uniswap V3ZORA/USDC on Aerodrome SlipStreamZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/jakeward on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/jesse on Uniswap V4ZORA/karmagang on Uniswap V4ZORA/dexcheckai on Uniswap V4Recent Transactions
- : 422613721850816800 ZORA for -1.242673558100667e+21 natazzz
- : 54672515817567715000 ZORA for -1.5523703389159924e+23 natazzz
- : 35427733198003516 ZORA for -97160870984141910000 natazzz
- : 25741003126849 ZORA for -70593367166883960 natazzz
- : 4440805418669375500 ZORA for -1.2145038279650572e+22 natazzz
- : 663321786533714300000 ZORA for -1.520507265527918e+24 natazzz
- : 38596224913629720 ZORA for -78368341285340040000 natazzz
- : 4819927459286996000 ZORA for -9.779246493769503e+21 natazzz
- : 8490655471449000 ZORA for -17213818763419000000 natazzz
- : 1061540835623075000 ZORA for -2.151789887464622e+21 natazzz
ZORA / natazzz
ZORA/natazzz Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (natazzz) | ZORA | natazzz | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 06:29 PM | Buy | $0.0150 | 2.91K | 0.4226 | 1.24K | $0.026339 | 0x8c1...82a1c |
Mar 28 06:29 PM | Buy | $0.0150 | 2.91K | 54.67 | 155.24K | $0.8200 | 0x8c1...82a1c |
Mar 28 06:29 PM | Buy | $0.0150 | 2.72K | 0.0354 | 97.16 | $0.035314 | 0x8c1...82a1c |
Mar 28 06:29 PM | Buy | $0.0150 | 2.72K | 0.042575 | 0.0706 | $0.063861 | 0x8c1...82a1c |
Mar 27 04:09 PM | Buy | $0.0149 | 2.72K | 4.44 | 12.15K | $0.0662 | 0xe51...fcac3 |
Mar 27 04:09 PM | Buy | $0.0149 | 2.70K | 663.32 | 1.52M | $9.89 | 0xe51...fcac3 |
Mar 27 04:09 PM | Buy | $0.0149 | 2.01K | 0.0386 | 78.37 | $0.035757 | 0xe51...fcac3 |
Mar 27 04:09 PM | Buy | $0.0149 | 2.01K | 4.82 | 9.78K | $0.0719 | 0xe51...fcac3 |
Mar 27 04:07 PM | Buy | $0.0149 | 2.01K | 0.028491 | 17.21 | $0.031267 | 0x122...fdb47 |
Mar 27 04:07 PM | Buy | $0.0149 | 2.01K | 1.06 | 2.15K | $0.0158 | 0x122...fdb47 |
Mar 27 04:07 PM | Buy | $0.0149 | 2.01K | 0.041441 | 0.0292 | $0.062149 | 0x122...fdb47 |
Mar 27 04:07 PM | Sell | $0.0149 | 2.01K | 132.62 | 268.97K | $1.98 | 0x122...fdb47 |
Mar 27 04:05 PM | Buy | $0.0149 | 2.09K | 0.021669 | 3.53 | $0.042493 | 0xfc5...eaebd |
Mar 27 04:05 PM | Buy | $0.0149 | 2.09K | 0.2086 | 440.63 | $0.023115 | 0xfc5...eaebd |
Mar 27 04:05 PM | Buy | $0.0149 | 2.09K | 0.046841 | 0.1445 | $0.051022 | 0xfc5...eaebd |
Mar 27 04:05 PM | Sell | $0.0149 | 2.09K | 26.49 | 55.08K | $0.3956 | 0xfc5...eaebd |
Mar 27 04:04 PM | Buy | $0.0149 | 2.11K | 0.028480 | 18.07 | $0.031267 | 0xa99...d2c93 |
Mar 27 04:04 PM | Buy | $0.0149 | 2.11K | 1.06 | 2.26K | $0.0158 | 0xa99...d2c93 |
Mar 27 04:04 PM | Buy | $0.0149 | 2.11K | 0.047133 | 0.1519 | $0.051066 | 0xa99...d2c93 |
Mar 27 04:04 PM | Sell | $0.0149 | 2.11K | 132.38 | 282.27K | $1.98 | 0xa99...d2c93 |
Mar 27 04:03 PM | Buy | $0.0149 | 2.20K | 0.028495 | 18.88 | $0.031270 | 0x68a...992a8 |
Mar 27 04:03 PM | Buy | $0.0149 | 2.20K | 1.06 | 2.36K | $0.0159 | 0x68a...992a8 |
Mar 27 04:03 PM | Buy | $0.0149 | 2.20K | 0.047198 | 0.1599 | $0.051076 | 0x68a...992a8 |
Mar 27 04:03 PM | Sell | $0.0149 | 2.20K | 132.55 | 294.96K | $1.98 | 0x68a...992a8 |
Mar 27 04:02 PM | Buy | $0.0149 | 2.30K | 0.028614 | 19.99 | $0.031288 | 0xb7c...698ce |
Mar 27 04:02 PM | Buy | $0.0149 | 2.30K | 1.08 | 2.50K | $0.0161 | 0xb7c...698ce |
Mar 27 04:02 PM | Buy | $0.0149 | 2.30K | 0.041439 | 0.0334 | $0.062151 | 0xb7c...698ce |
Mar 27 04:02 PM | Sell | $0.0149 | 2.30K | 132.56 | 312.31K | $1.98 | 0xb7c...698ce |
Mar 27 04:02 PM | Buy | $0.0149 | 2.47K | 0.021675 | 4.17 | $0.042503 | 0x414...c63e6 |
Mar 27 04:02 PM | Buy | $0.0149 | 2.47K | 0.2093 | 521.51 | $0.023128 | 0x414...c63e6 |
Mar 27 04:02 PM | Buy | $0.0149 | 2.47K | 0.041359 | 0.0339 | $0.062031 | 0x414...c63e6 |
Mar 27 04:02 PM | Sell | $0.0149 | 2.47K | 26.50 | 65.19K | $0.3960 | 0x414...c63e6 |
Mar 27 04:02 PM | Buy | $0.0149 | 2.50K | 0.021674 | 4.23 | $0.042502 | 0x941...3128c |
Mar 27 04:02 PM | Buy | $0.0149 | 2.50K | 0.2091 | 528.78 | $0.023126 | 0x941...3128c |
Mar 27 04:02 PM | Buy | $0.0149 | 2.50K | 0.047175 | 0.1814 | $0.051073 | 0x941...3128c |
Mar 27 04:02 PM | Sell | $0.0149 | 2.50K | 26.48 | 66.10K | $0.3957 | 0x941...3128c |
Mar 27 03:59 PM | Buy | $0.0150 | 2.54K | 0.028837 | 22.67 | $0.031322 | 0x74f...bcd75 |
Mar 27 03:59 PM | Buy | $0.0150 | 2.54K | 1.10 | 2.83K | $0.0165 | 0x74f...bcd75 |
Mar 27 03:59 PM | Sell | $0.0150 | 2.54K | 132.52 | 354.24K | $1.98 | 0x74f...bcd75 |