ETH/STATE Pool
The live ETH/STATE price today is $2.09K, with a 24-hour trading volume of $79.92. This pair has changed 1.02% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.09K
- 24h Volume
- $79.92
- 24h Buy Volume
- $35.99
- 24h Sell Volume
- $43.94
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 7
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.02%
Tokens in this pool
Ether (ETH) STATE (STATE)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/VVVVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCWETH/ButtfishUSDC/USDTBNKR/WETHWETH/USDCmoltcourt/WETHOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/AZTEC on Uniswap V4MON/AUSD on Uniswap V4ETH/SIREN on Uniswap V4MON/WETH on Uniswap V4MON/WBTC on Uniswap V4ETH/LINK on Uniswap V4ETH/ADO on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ETH/STATE?
The 24-hour high price of ETH/STATE is $2.09K and the 24-hour low price is $2.07K.
What is the liquidity of ETH/STATE today?
The total liquidity in the ETH/STATE pool on Uniswap V4 is No data.
When was the ETH/STATE pool created?
The ETH/STATE pool was created on February 14, 2026 on Uniswap V4 (Base).
What is the exchange rate of Ether to STATE?
1 ETH = 3157963288.052032 STATE ($2.09K USD).
How much Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000478 ETH.
Recent Transactions
- : 457171587981 ETH for -2.12311120436e+21 STATE
- : 577878102985624 ETH for -2.6477773721112605e+24 STATE
- : -496600000000000 ETH for 1.0462400928768101e+24 STATE
- : 9153459754041160 ETH for -3.4642079575008137e+25 STATE
- : 809909838550365 ETH for -2.4874632830097537e+24 STATE
- : 1158181428677138 ETH for -3.427511914726023e+24 STATE
- : 1172344168678487 ETH for -3.322929270361735e+24 STATE
- : 2212767914030242 ETH for -5.902096441225532e+24 STATE
- : -21703316654656230 ETH for 3.4642079575008137e+25 STATE
| Date | Type | Price (USD) | Price (STATE) | ETH | STATE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 11:21 AM | Buy | $2.09K | 3.16B | 0.064572 | 2.12K | $0.039570 | 0x63c...e1dc2 |
Feb 14 11:21 AM | Buy | $2.09K | 3.16B | 0.035779 | 2.65M | $1.21 | 0x251...54e10 |
Feb 14 11:03 AM | Sell | $2.08K | 3.07B | 0.034966 | 1.05M | $1.03 | 0xbd6...46471 |
Feb 14 10:40 AM | Buy | $2.08K | 3.12B | 0.029154 | 34.64M | $19.00 | 0x3c5...38894 |
Feb 14 10:39 AM | Buy | $2.08K | 2.12B | 0.038100 | 2.49M | $1.68 | 0x65a...90383 |
Feb 14 10:39 AM | Buy | $2.08K | 2.06B | 0.021159 | 3.43M | $2.40 | 0x448...dd9f4 |
Feb 14 10:38 AM | Buy | $2.08K | 1.97B | 0.021173 | 3.32M | $2.43 | 0x20a...509a8 |
Feb 14 10:27 AM | Buy | $2.07K | 1.89B | 0.022213 | 5.90M | $4.59 | 0x1d5...3bd81 |
Feb 14 10:26 AM | Sell | $2.07K | 1.74B | 0.0217 | 34.64M | $44.97 | 0xe25...e3da8 |
