ZORA/samhorine Pool
The live ZORA/samhorine price today is $0.0149, with a 24-hour trading volume of $4.14. This pair has changed <0,01% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0149
- 24h Volume
- $4.14
- 24h Buy Volume
- $4.14
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 4
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Zora (ZORA) samhorine (samhorine)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/msETHUSDC/CHECKEURC/USDCWETH/wstETHWETH/USDCmsUSD/USDCVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/jakeward on Uniswap V4ZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/dexcheckai on Uniswap V4ZORA/ugorreser on Uniswap V4ZORA/benjitaylor on Uniswap V4Recent Transactions
- : 5129823261321178000 ZORA for -5.450413594167823e+21 samhorine
- : 266972435994215580000 ZORA for -2.7748748589987275e+23 samhorine
- : 101156393252558530 ZORA for -103140935737377950000 samhorine
- : 4943237851984072000 ZORA for -5.03922276639785e+21 samhorine
- : 115379993797088480 ZORA for -117597107129309020000 samhorine
- : 5767061609681922000 ZORA for -5.876528183392403e+21 samhorine
- : 3011976719559179 ZORA for -3068455694089294300 samhorine
- : -300304015860960850000 ZORA for 2.938116611064402e+23 samhorine
- : 93951589479687820 ZORA for -100049088093154300000 samhorine
- : 4733641650592507000 ZORA for -5.038794219601767e+21 samhorine
ZORA / samhorine
ZORA/samhorine Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (samhorine) | ZORA | samhorine | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 12:25 PM | Buy | $0.0149 | 1.03K | 5.13 | 5.45K | $0.0762 | 0xea3...f3ed1 |
Mar 28 12:25 PM | Buy | $0.0149 | 1.03K | 266.97 | 277.49K | $3.97 | 0xea3...f3ed1 |
Mar 28 12:25 PM | Buy | $0.0149 | 989.03 | 0.1012 | 103.14 | $0.021503 | 0xea3...f3ed1 |
Mar 28 12:25 PM | Buy | $0.0149 | 989.03 | 4.94 | 5.04K | $0.0734 | 0xea3...f3ed1 |
Mar 26 12:25 AM | Buy | $0.0163 | 988.64 | 0.1154 | 117.60 | $0.021882 | 0x923...32239 |
Mar 26 12:25 AM | Buy | $0.0163 | 988.63 | 5.77 | 5.88K | $0.0940 | 0x923...32239 |
Mar 26 12:25 AM | Buy | $0.0163 | 988.19 | 0.023012 | 3.07 | $0.044912 | 0x923...32239 |
Mar 26 12:25 AM | Sell | $0.0163 | 988.19 | 300.30 | 293.81K | $4.90 | 0x923...32239 |
Mar 24 08:21 PM | Buy | $0.0158 | 1.03K | 0.0940 | 100.05 | $0.021485 | 0x775...25079 |
Mar 24 08:21 PM | Buy | $0.0158 | 1.03K | 4.73 | 5.04K | $0.0748 | 0x775...25079 |
Mar 24 08:21 PM | Buy | $0.0158 | 1.03K | 0.022841 | 3.02 | $0.044489 | 0x775...25079 |
Mar 24 08:21 PM | Sell | $0.0158 | 1.03K | 246.52 | 251.92K | $3.90 | 0x775...25079 |