ZORA/laequis Pool
The live ZORA/laequis price today is $0.0140, with a 24-hour trading volume of $0.0156. This pair has changed 2.49% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0140
- 24h Volume
- $0.0156
- 24h Buy Volume
- $0.0156
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 8
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- 2.49%
Tokens in this pool
Zora (ZORA) laequis (laequis)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/ICNTWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/ICNTWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/VVVWETH/cbBTCOther Pools Trading ZORA (Zora)
ZORA/USDC on Uniswap V3ZORA/USDC on Aerodrome SlipStreamZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/benjitaylor on Uniswap V4ZORA/dexcheckai on Uniswap V4ZORA/artemisbase on Uniswap V4ZORA/vdorreserve on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/nealianokid on Uniswap V4Recent Transactions
- : 8519325651482140 ZORA for -11932156959715416000 laequis
- : 540033909289563000 ZORA for -756301746648153600000 laequis
- : 202335701802795 ZORA for -283339764890682400 laequis
- : 4307643452330924 ZORA for -6032181941657609000 laequis
- : 8521931878666900 ZORA for -11933609258358702000 laequis
- : 540188971206903200 ZORA for -756379579829097700000 laequis
- : 212553101949835 ZORA for -297592826043311500 laequis
- : 4388713071484627 ZORA for -6144575229591849000 laequis
- : 9088722236308304 ZORA for -12724963175579353000 laequis
- : 541294898708777300 ZORA for -757788215528385200000 laequis
ZORA / laequis
ZORA/laequis Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (laequis) | ZORA | laequis | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 07:06 AM | Buy | $0.0140 | 1.36K | 0.028520 | 11.93 | $0.031195 | 0xce9...f4ce1 |
Apr 1 07:06 AM | Buy | $0.0140 | 1.36K | 0.5400 | 756.30 | $0.027575 | 0xce9...f4ce1 |
Apr 1 07:06 AM | Buy | $0.0140 | 1.36K | 0.032024 | 0.2833 | $0.052838 | 0xce9...f4ce1 |
Apr 1 07:06 AM | Buy | $0.0140 | 1.36K | 0.024308 | 6.03 | $0.046042 | 0xce9...f4ce1 |
Apr 1 05:26 AM | Buy | $0.0137 | 1.36K | 0.028522 | 11.93 | $0.031167 | 0x61e...53f83 |
Apr 1 05:26 AM | Buy | $0.0137 | 1.36K | 0.5402 | 756.38 | $0.027393 | 0x61e...53f83 |
Apr 1 05:26 AM | Buy | $0.0137 | 1.36K | 0.032126 | 0.2976 | $0.052909 | 0x61e...53f83 |
Apr 1 05:26 AM | Buy | $0.0137 | 1.36K | 0.024389 | 6.14 | $0.046006 | 0x61e...53f83 |
Mar 30 06:22 AM | Buy | $0.0146 | 1.36K | 0.029089 | 12.72 | $0.031332 | 0x38d...71ee8 |
Mar 30 06:22 AM | Buy | $0.0146 | 1.36K | 0.5413 | 757.79 | $0.027930 | 0x38d...71ee8 |
Mar 30 06:22 AM | Buy | $0.0146 | 1.36K | 0.0351 | 49.07 | $0.035135 | 0x38d...71ee8 |
Mar 30 06:22 AM | Buy | $0.0146 | 1.36K | 0.024012 | 5.62 | $0.045876 | 0x38d...71ee8 |