ZORA/mrzak17 Pool
The live ZORA/mrzak17 price today is $0.0144, with a 24-hour trading volume of $1.01. This pair has changed -2.14% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0144
- 24h Volume
- $1.01
- 24h Buy Volume
- $0.7911
- 24h Sell Volume
- $0.2205
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 11
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.14%
Tokens in this pool
Zora (ZORA) mrzak17 (mrzak17)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/wstETHEURC/USDCUSDC/CHECKUSDC/cbBTCWETH/USDCUSDC/ICNTUSDC/cbBTCWETH/RUSHWETH/RUSHOther Pools Trading ZORA (Zora)
ZORA/USDC on Uniswap V3ZORA/USDC on Aerodrome SlipStreamZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/jakeward on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/jesse on Uniswap V4ZORA/karmagang on Uniswap V4ZORA/dexcheckai on Uniswap V4Recent Transactions
- : 515511376804991 ZORA for -4176812527768985600 mrzak17
- : -15211991378562355000 ZORA for 1.2319706426820726e+23 mrzak17
- : 61521102499977730 ZORA for -522101565971123140000 mrzak17
- : 7428589979421898000 ZORA for -6.214e+22 mrzak17
- : 243063776934720260 ZORA for -2.00340650943054e+21 mrzak17
- : 31375740790361895000 ZORA for -2.5056e+23 mrzak17
- : 98017934384728460 ZORA for -761245068385379000000 mrzak17
- : 12367758337700252000 ZORA for -9.5021e+22 mrzak17
- : 16195575040603716 ZORA for -123102155051102040000 mrzak17
- : 2017481556652690400 ZORA for -1.5308e+22 mrzak17
ZORA / mrzak17
ZORA/mrzak17 Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (mrzak17) | ZORA | mrzak17 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 07:30 PM | Buy | $0.0144 | 8.02K | 0.035156 | 4.18 | $0.057437 | 0xa1f...26537 |
Mar 29 07:30 PM | Sell | $0.0144 | 8.02K | 15.21 | 123.20K | $0.2194 | 0xa1f...26537 |
Mar 29 08:22 AM | Buy | $0.0145 | 8.40K | 0.0615 | 522.10 | $0.038913 | 0x287...765d3 |
Mar 29 08:22 AM | Buy | $0.0145 | 8.40K | 7.43 | 62.14K | $0.1076 | 0x287...765d3 |
Mar 29 08:20 AM | Buy | $0.0145 | 8.16K | 0.2431 | 2.00K | $0.023522 | 0x617...57133 |
Mar 29 08:20 AM | Buy | $0.0145 | 8.16K | 31.38 | 250.56K | $0.4546 | 0x617...57133 |
Mar 29 08:18 AM | Buy | $0.0145 | 7.69K | 0.0980 | 761.25 | $0.021422 | 0xfc7...1d5fa |
Mar 29 08:18 AM | Buy | $0.0145 | 7.69K | 12.37 | 95.02K | $0.1793 | 0xfc7...1d5fa |
Mar 29 06:13 AM | Buy | $0.0147 | 7.53K | 0.0162 | 123.10 | $0.032389 | 0x87c...91380 |
Mar 29 06:13 AM | Buy | $0.0147 | 7.52K | 2.02 | 15.31K | $0.0297 | 0x87c...91380 |
Mar 29 06:09 AM | Buy | $0.0147 | 7.50K | 0.0105 | 79.77 | $0.031553 | 0x03f...a4092 |
Mar 29 06:09 AM | Buy | $0.0147 | 7.50K | 1.24 | 9.41K | $0.0183 | 0x03f...a4092 |
Mar 27 08:41 PM | Buy | $0.0147 | 7.48K | 0.0739 | 558.17 | $0.021090 | 0x531...f464e |
Mar 27 08:41 PM | Buy | $0.0147 | 7.48K | 9.22 | 69.15K | $0.1360 | 0x531...f464e |
Mar 27 08:40 PM | Buy | $0.0147 | 7.36K | 0.0840 | 624.64 | $0.021239 | 0xe21...72988 |
Mar 27 08:40 PM | Buy | $0.0147 | 7.36K | 10.43 | 76.91K | $0.1538 | 0xe21...72988 |
Mar 27 08:35 PM | Buy | $0.0147 | 7.23K | 0.0961 | 702.53 | $0.021418 | 0xc76...ab70b |
Mar 27 08:35 PM | Buy | $0.0147 | 7.23K | 11.81 | 85.53K | $0.1741 | 0xc76...ab70b |
Mar 24 12:47 PM | Buy | $0.0161 | 7.13K | 0.024852 | 34.92 | $0.047809 | 0x445...58df1 |
Mar 24 12:47 PM | Buy | $0.0161 | 7.13K | 0.028335 | 59.99 | $0.031342 | 0x445...58df1 |
Mar 24 12:47 PM | Sell | $0.0161 | 7.13K | 0.6185 | 4.36K | $0.029956 | 0x445...58df1 |
Mar 23 12:55 PM | Buy | $0.0163 | 7.13K | 1.04 | 7.52K | $0.0170 | 0x6a8...07ef7 |
Mar 23 12:55 PM | Buy | $0.0163 | 7.12K | 140.31 | 941.00K | $2.28 | 0x6a8...07ef7 |
Mar 23 12:53 PM | Buy | $0.0163 | 6.20K | 0.2613 | 1.64K | $0.024249 | 0xcc9...f1d8e |
Mar 23 12:53 PM | Buy | $0.0163 | 6.20K | 32.29 | 200.13K | $0.5250 | 0xcc9...f1d8e |
Mar 23 12:50 PM | Buy | $0.0163 | 6.07K | 0.2896 | 1.78K | $0.024709 | 0xaab...bf917 |
Mar 23 12:50 PM | Buy | $0.0163 | 6.07K | 36.75 | 222.56K | $0.5975 | 0xaab...bf917 |
Mar 23 12:49 PM | Buy | $0.0163 | 5.92K | 0.1293 | 773.71 | $0.022103 | 0x2a6...9418a |
Mar 23 12:49 PM | Buy | $0.0163 | 5.92K | 16.03 | 95.39K | $0.2606 | 0x2a6...9418a |
Mar 23 12:46 PM | Buy | $0.0163 | 5.86K | 0.3543 | 2.10K | $0.025760 | 0x7e1...f2b60 |
Mar 23 12:46 PM | Buy | $0.0163 | 5.86K | 44.25 | 258.21K | $0.7192 | 0x7e1...f2b60 |
Mar 23 12:44 PM | Buy | $0.0162 | 5.69K | 0.4011 | 2.31K | $0.026514 | 0x6ed...f9cbb |
Mar 23 12:44 PM | Buy | $0.0162 | 5.69K | 50.75 | 287.15K | $0.8241 | 0x6ed...f9cbb |
Mar 23 12:40 PM | Buy | $0.0162 | 5.52K | 0.4587 | 2.56K | $0.027445 | 0x174...3ca0b |
Mar 23 12:40 PM | Buy | $0.0162 | 5.52K | 58.08 | 319.34K | $0.9425 | 0x174...3ca0b |
Mar 23 12:38 PM | Buy | $0.0162 | 5.37K | 0.0476 | 258.04 | $0.037719 | 0xdd3...73234 |
Mar 23 12:38 PM | Buy | $0.0162 | 5.37K | 5.95 | 32.25K | $0.0966 | 0xdd3...73234 |