ZORA/premierebase Pool
The live ZORA/premierebase price today is $0.0220, with a 24-hour trading volume of $78.70. This pair has changed 1.59% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0220
- 24h Volume
- $78.70
- 24h Buy Volume
- $34.91
- 24h Sell Volume
- $43.80
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 18
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.59%
Tokens in this pool
Zora (ZORA) premierebase (premierebase)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/VVVVIRTUAL/WETHWETH/cbBTCUSDC/USDTWETH/ButtfishUSDC/cbBTCUSDC/cbBTCBNKR/WETHWETH/NEOFORMmoltcourt/WETHOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/cy_rus on Uniswap V4ZORA/aeongems on Uniswap V4ZORA/WETH on PancakeSwap V3ZORA/USDC on PancakeSwap V3ZORA/ptxrkfdo on Uniswap V4ZORA/tuardin on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/premierebase?
The 24-hour high price of ZORA/premierebase is $0.0217 and the 24-hour low price is $0.0216.
What is the liquidity of ZORA/premierebase today?
The total liquidity in the ZORA/premierebase pool on Uniswap V4 is No data.
When was the ZORA/premierebase pool created?
The ZORA/premierebase pool was created on October 15, 2025 on Uniswap V4 (Base).
What is the exchange rate of Zora to premierebase?
1 ZORA = 4251.138468361676 premierebase ($0.0220 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 45.392279 ZORA.
Recent Transactions
- : 449977948769185400 ZORA for -1.932398401936847e+21 premierebase
- : 4275651924657501 ZORA for -18360002203883366000 premierebase
- : -56821377711752520000 ZORA for 2.415498002421059e+23 premierebase
- : 525493063496762700 ZORA for -2.301974321262441e+21 premierebase
- : 57718882217104550000 ZORA for -2.502351183941145e+23 premierebase
- : 508283015687333100 ZORA for -2.1808672026753698e+21 premierebase
- : 8093729137416482000 ZORA for -3.4674427479503107e+22 premierebase
- : 123655881991697380 ZORA for -528983470744810600000 premierebase
- : -851369806270188600000 ZORA for 4.3343034349378885e+24 premierebase
- : 9406620581733693000 ZORA for -6.523814840920139e+22 premierebase
| Date | Type | Price (USD) | Price (premierebase) | ZORA | premierebase | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 12:13 PM | Buy | $0.0220 | 4.25K | 0.4500 | 1.93K | $0.029914 | 0x099...0ba99 |
Feb 14 12:13 PM | Buy | $0.0220 | 4.25K | 0.024276 | 18.36 | $0.049420 | 0x099...0ba99 |
Feb 14 12:13 PM | Sell | $0.0220 | 4.25K | 56.82 | 241.55K | $1.25 | 0x099...0ba99 |
Feb 14 01:36 AM | Buy | $0.0217 | 4.34K | 0.5255 | 2.30K | $0.0114 | 0x1dd...0d1d1 |
Feb 14 01:36 AM | Buy | $0.0217 | 4.34K | 57.72 | 250.24K | $1.25 | 0x1dd...0d1d1 |
Feb 14 01:36 AM | Buy | $0.0217 | 4.25K | 0.5083 | 2.18K | $0.0110 | 0x1dd...0d1d1 |
Feb 14 12:16 AM | Buy | $0.0216 | 4.25K | 8.09 | 34.67K | $0.1745 | 0x00d...8780b |
Feb 14 12:16 AM | Buy | $0.0216 | 4.24K | 0.1237 | 528.98 | $0.022666 | 0x00d...8780b |
Feb 14 12:16 AM | Sell | $0.0216 | 4.23K | 851.37 | 4.33M | $18.35 | 0x00d...8780b |
Feb 14 12:00 AM | Buy | $0.0216 | 6.92K | 9.41 | 65.24K | $0.2027 | 0x58e...de52c |
Feb 14 12:00 AM | Buy | $0.0216 | 6.81K | 1.85K | 8.13M | $39.87 | 0x58e...de52c |
Feb 14 12:00 AM | Buy | $0.0216 | 3.34K | 12.05 | 40.64K | $0.2598 | 0x58e...de52c |
Feb 13 11:37 PM | Buy | $0.0216 | 3.33K | 1.10 | 3.71K | $0.0237 | 0x68d...968cb |
Feb 13 11:37 PM | Buy | $0.0216 | 3.33K | 0.0525 | 176.71 | $0.021133 | 0x68d...968cb |
Feb 13 11:37 PM | Sell | $0.0216 | 3.33K | 138.51 | 463.32K | $2.99 | 0x68d...968cb |
Feb 13 10:36 PM | Buy | $0.0216 | 3.42K | 6.38 | 22.07K | $0.1382 | 0x619...19677 |
Feb 13 10:36 PM | Buy | $0.0216 | 3.42K | 0.024936 | 17.05 | $0.031069 | 0x619...19677 |
Feb 13 10:36 PM | Sell | $0.0216 | 3.42K | 754.46 | 2.76M | $16.33 | 0x619...19677 |
Feb 13 10:18 PM | Buy | $0.0217 | 4.02K | 0.5225 | 2.12K | $0.0113 | 0xc88...dccbb |
Feb 13 10:18 PM | Buy | $0.0217 | 4.01K | 0.023077 | 12.48 | $0.046673 | 0xc88...dccbb |
