ZORA/R4bb1t Pool
The live ZORA/R4bb1t price today is $0.0146, with a 24-hour trading volume of $0.2483. This pair has changed 0.02% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0146
- 24h Volume
- $0.2483
- 24h Buy Volume
- $0.1237
- 24h Sell Volume
- $0.1246
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 4
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.02%
Tokens in this pool
Zora (ZORA) R4bb1t (R4bb1t)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCmsUSD/USDCWETH/USDCWETH/msETHWETH/cbBTCUSDC/ICNTWETH/VVVOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/princeofcoins on Uniswap V4ZORA/dexcheckai on Uniswap V4ZORA/jesse on Uniswap V4ZORA/jakeward on Uniswap V4Recent Transactions
- : 840250282118403 ZORA for -6282340350752334000 R4bb1t
- : 8460526934124514000 ZORA for -6.282340350752335e+22 R4bb1t
- : 11885807917432 ZORA for -87634970601266880 R4bb1t
- : 68718898154649190 ZORA for -506641057600757600000 R4bb1t
- : -8530951063475546000 ZORA for 6.33301322000947e+22 R4bb1t
ZORA / R4bb1t
ZORA/R4bb1t Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (R4bb1t) | ZORA | R4bb1t | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 05:34 PM | Buy | $0.0146 | 7.48K | 0.038403 | 6.28 | $0.041223 | 0xdd5...b7ad0 |
Mar 30 05:34 PM | Buy | $0.0146 | 7.48K | 8.46 | 62.82K | $0.1231 | 0xdd5...b7ad0 |
Mar 30 05:34 PM | Buy | $0.0146 | 7.37K | 0.041189 | 0.0876 | $0.061730 | 0xdd5...b7ad0 |
Mar 30 03:37 PM | Buy | $0.0146 | 7.37K | 0.0687 | 506.64 | $0.0310000 | 0xcf4...a4684 |
Mar 30 03:37 PM | Sell | $0.0146 | 7.37K | 8.53 | 63.33K | $0.1241 | 0xcf4...a4684 |