ZORA/ahodl Pool
The live ZORA/ahodl price today is $0.0150, with a 24-hour trading volume of $1.18. This pair has changed -0.09% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0150
- 24h Volume
- $1.18
- 24h Buy Volume
- $0.5833
- 24h Sell Volume
- $0.5917
- Liquidity
- No data
- 24h Transactions
- 32
- 24h Buys
- 28
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.09%
Tokens in this pool
Zora (ZORA) ahodl (ahodl)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/wstETHWETH/msETHUSDC/CHECKEURC/USDCWETH/USDCmsUSD/USDCVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/jakeward on Uniswap V4ZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/dexcheckai on Uniswap V4ZORA/ugorreser on Uniswap V4ZORA/benjitaylor on Uniswap V4Recent Transactions
- : 23042122477619148 ZORA for -63954525102071180000 ahodl
- : 1141519015942483000 ZORA for -3.1660959728059983e+21 ahodl
- : 9296012530553064 ZORA for -25765192370922766000 ahodl
- : 1722815063198647300 ZORA for -4.76999405275115e+21 ahodl
- : 11736351515708506 ZORA for -32460419830826045000 ahodl
- : 1431158740946425000 ZORA for -3.9548323634854903e+21 ahodl
- : 20138582651120716 ZORA for -55601461644796420000 ahodl
- : 17066535949500232 ZORA for -47118653722969416000 ahodl
- : -2609435984392940000 ZORA for 7.071994961797125e+21 ahodl
- : 2113113991181315800 ZORA for -5.844829897014164e+21 ahodl
ZORA / ahodl
ZORA/ahodl Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (ahodl) | ZORA | ahodl | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 06:22 PM | Buy | $0.0150 | 2.75K | 0.0230 | 63.95 | $0.033452 | 0xde0...770a7 |
Mar 28 06:22 PM | Buy | $0.0150 | 2.75K | 1.14 | 3.17K | $0.0171 | 0xde0...770a7 |
Mar 28 06:22 PM | Buy | $0.0150 | 2.74K | 0.029297 | 25.77 | $0.031393 | 0xde0...770a7 |
Mar 28 05:41 PM | Buy | $0.0150 | 2.74K | 1.72 | 4.77K | $0.0258 | 0xc76...27b61 |
Mar 28 05:41 PM | Buy | $0.0150 | 2.74K | 0.0117 | 32.46 | $0.031760 | 0xc76...27b61 |
Mar 28 05:41 PM | Buy | $0.0150 | 2.74K | 1.43 | 3.95K | $0.0215 | 0xc76...27b61 |
Mar 28 05:40 PM | Buy | $0.0150 | 2.73K | 0.0201 | 55.60 | $0.033019 | 0xc67...174b4 |
Mar 28 05:40 PM | Buy | $0.0150 | 2.73K | 0.0171 | 47.12 | $0.032558 | 0xc67...174b4 |
Mar 28 05:40 PM | Sell | $0.0150 | 2.73K | 2.61 | 7.07K | $0.0391 | 0xc67...174b4 |
Mar 28 05:38 PM | Buy | $0.0150 | 2.74K | 2.11 | 5.84K | $0.0317 | 0xc58...bfaac |
Mar 28 05:38 PM | Buy | $0.0150 | 2.73K | 0.0163 | 45.00 | $0.032441 | 0xc58...bfaac |
Mar 28 05:38 PM | Buy | $0.0150 | 2.73K | 1.98 | 5.46K | $0.0296 | 0xc58...bfaac |
Mar 28 05:37 PM | Buy | $0.0150 | 2.73K | 0.0482 | 132.77 | $0.037220 | 0x2ac...7e234 |
Mar 28 05:37 PM | Buy | $0.0150 | 2.73K | 0.0128 | 35.16 | $0.031912 | 0x2ac...7e234 |
Mar 28 05:37 PM | Sell | $0.0150 | 2.73K | 6.12 | 16.59K | $0.0917 | 0x2ac...7e234 |
Mar 28 05:35 PM | Buy | $0.0150 | 2.75K | 1.57 | 4.36K | $0.0235 | 0xa19...271dd |
Mar 28 05:35 PM | Buy | $0.0150 | 2.74K | 0.0135 | 37.50 | $0.032028 | 0xa19...271dd |
Mar 28 05:35 PM | Buy | $0.0150 | 2.74K | 1.53 | 4.23K | $0.0229 | 0xa19...271dd |
Mar 28 05:27 PM | Buy | $0.0150 | 2.74K | 0.1640 | 453.45 | $0.022458 | 0xce1...58636 |
Mar 28 05:27 PM | Buy | $0.0150 | 2.74K | 20.94 | 57.16K | $0.3138 | 0xce1...58636 |
Mar 28 05:27 PM | Buy | $0.0150 | 2.67K | 0.021682 | 4.54 | $0.042521 | 0xce1...58636 |
Mar 28 05:27 PM | Buy | $0.0150 | 2.67K | 0.1707 | 460.22 | $0.022559 | 0xce1...58636 |
Mar 28 05:17 PM | Buy | $0.0150 | 2.67K | 0.0441 | 118.95 | $0.036616 | 0x022...a91ab |
Mar 28 05:17 PM | Buy | $0.0150 | 2.67K | 5.65 | 15.19K | $0.0848 | 0x022...a91ab |
Mar 28 05:17 PM | Buy | $0.0150 | 2.65K | 0.038320 | 2.23 | $0.041248 | 0xb38...0fe9f |
Mar 28 05:17 PM | Buy | $0.0150 | 2.65K | 0.1062 | 284.49 | $0.021593 | 0xb38...0fe9f |
Mar 28 05:17 PM | Buy | $0.0150 | 2.65K | 0.058555 | 0.0229 | $0.061283 | 0xb38...0fe9f |
Mar 28 05:17 PM | Sell | $0.0150 | 2.65K | 13.45 | 35.56K | $0.2016 | 0xb38...0fe9f |
Mar 28 05:16 PM | Buy | $0.0150 | 2.69K | 0.021076 | 2.92 | $0.041613 | 0x48a...e9c23 |
Mar 28 05:16 PM | Buy | $0.0150 | 2.69K | 0.1373 | 373.48 | $0.022060 | 0x48a...e9c23 |
Mar 28 05:16 PM | Buy | $0.0150 | 2.69K | 0.041452 | 0.0395 | $0.062177 | 0x48a...e9c23 |
Mar 28 05:16 PM | Sell | $0.0150 | 2.69K | 17.34 | 46.69K | $0.2599 | 0x48a...e9c23 |
Mar 26 08:26 PM | Buy | $0.0156 | 2.75K | 0.021777 | 4.93 | $0.042780 | 0xc66...0cc50 |
Mar 26 08:26 PM | Buy | $0.0156 | 2.75K | 0.0720 | 200.00 | $0.021127 | 0xc66...0cc50 |
Mar 24 09:20 PM | Buy | $0.0158 | 2.75K | 0.1501 | 416.69 | $0.022379 | 0xdee...6c510 |
Mar 24 09:20 PM | Buy | $0.0158 | 2.75K | 18.21 | 50.00K | $0.2886 | 0xdee...6c510 |