ETH/ZORA Pool
The live ETH/ZORA price today is $2.08K, with a 24-hour trading volume of $1.96. This pair has changed 0.86% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.08K
- 24h Volume
- $1.96
- 24h Buy Volume
- $1.09
- 24h Sell Volume
- $0.8685
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 8
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.69%
- 24 Hours
- 0.86%
Tokens in this pool
Ether (ETH) Zora (ZORA)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/MOJAKVIRTUAL/WETHWETH/VVVUSDC/cbBTCUSDC/cbBTCUSDC/USDTWETH/cbBTCWETH/USDCBNKR/WETHOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/LINK on Uniswap V4ETH/AZTEC on Uniswap V4MON/AUSD on Uniswap V4ETH/KOMA on Uniswap V4MON/WETH on Uniswap V4MON/WBTC on Uniswap V4ETH/SIREN on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ETH/ZORA?
The 24-hour high price of ETH/ZORA is $2.08K and the 24-hour low price is $2.06K.
What is the liquidity of ETH/ZORA today?
The total liquidity in the ETH/ZORA pool on Uniswap V4 is No data.
When was the ETH/ZORA pool created?
The ETH/ZORA pool was created on April 23, 2025 on Uniswap V4 (Base).
What is the exchange rate of Ether to Zora?
1 ETH = 94730.44040976604 ZORA ($2.08K USD).
How much Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000481 ETH.
Recent Transactions
- : 141393418941051 ETH for -13502752492737581000 ZORA
- : 144832707791459 ETH for -13775839614884055000 ZORA
- : 31228958757 ETH for -2964342013161806 ZORA
- : -36319135760753 ETH for 3380608807346460700 ZORA
- : 85333700283 ETH for -8108256739341669 ZORA
- : -382914113414535 ETH for 35849867201957470000 ZORA
- : 35297798200259 ETH for -3388107981206355000 ZORA
- : 68128198199878 ETH for -6529880568270111000 ZORA
- : 37230302741615 ETH for -3563133892344512500 ZORA
- : 95141900467632 ETH for -9088678869995498000 ZORA
| Date | Type | Price (USD) | Price (ZORA) | ETH | ZORA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 05:09 AM | Buy | $2.08K | 94.73K | 0.031414 | 13.50 | $0.2941 | 0x756...44960 |
Feb 15 05:09 AM | Buy | $2.07K | 94.36K | 0.031449 | 13.78 | $0.3001 | 0xd84...00e5c |
Feb 15 03:34 AM | Buy | $2.06K | 93.97K | 0.073123 | 0.022965 | $0.046437 | 0xdd0...5d8a9 |
Feb 15 02:26 AM | Sell | $2.07K | 93.97K | 0.043632 | 3.38 | $0.0750 | 0xbbd...e1702 |
Feb 15 02:26 AM | Buy | $2.07K | 94.07K | 0.078534 | 0.028109 | $0.031765 | 0x807...c7cdc |
Feb 14 07:19 PM | Sell | $2.08K | 94.07K | 0.033830 | 35.85 | $0.7950 | 0xa07...60980 |
Feb 14 01:26 PM | Buy | $2.06K | 95.07K | 0.043530 | 3.39 | $0.0728 | 0x010...d663e |
Feb 14 11:17 AM | Buy | $2.08K | 94.98K | 0.046813 | 6.53 | $0.1416 | 0xdb3...ecd8b |
Feb 14 08:57 AM | Buy | $2.07K | 94.80K | 0.043724 | 3.56 | $0.0769 | 0x6c6...cc6fe |
Feb 14 08:07 AM | Buy | $2.06K | 94.70K | 0.049515 | 9.09 | $0.1962 | 0x02e...c4db7 |
Feb 14 12:25 AM | Sell | $2.05K | 94.45K | 0.045041 | 4.72 | $0.1031 | 0x549...a5e17 |
Feb 13 07:06 PM | Sell | $2.06K | 94.58K | 0.047714 | 7.23 | $0.1592 | 0xbc7...41688 |
Feb 13 04:07 PM | Buy | $2.04K | 94.78K | 0.031151 | 11.00 | $0.2352 | 0xdf6...0b049 |
Feb 13 04:07 PM | Buy | $2.04K | 94.48K | 0.031386 | 13.19 | $0.2822 | 0x5d9...25c08 |
Feb 13 03:12 PM | Buy | $2.01K | 94.11K | 0.032155 | 20.42 | $0.4335 | 0x85f...5bbf3 |
Feb 13 03:10 PM | Buy | $2.00K | 93.55K | 0.046798 | 6.42 | $0.1358 | 0x3b2...e08b5 |
Feb 13 02:47 PM | Buy | $1.98K | 93.37K | 0.047761 | 7.31 | $0.1535 | 0xe9a...822f3 |
Feb 13 06:02 AM | Sell | $1.94K | 93.17K | 0.031326 | 12.25 | $0.2576 | 0x698...9532c |
Feb 13 05:23 AM | Sell | $1.95K | 93.51K | 0.031564 | 14.51 | $0.3045 | 0x43a...6e627 |
Feb 13 03:01 AM | Buy | $1.96K | 93.91K | 0.032535 | 23.96 | $0.4956 | 0xa47...66ce0 |
