ZORA/drdrzej Pool
The live ZORA/drdrzej price today is $0.0149, with a 24-hour trading volume of $7.86. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0149
- 24h Volume
- $7.86
- 24h Buy Volume
- $7.86
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 4
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Zora (ZORA) drdrzej (drdrzej)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/CHECKWETH/msETHEURC/USDCWETH/wstETHmsUSD/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/jakeward on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/dexcheckai on Uniswap V4ZORA/karmagang on Uniswap V4ZORA/benjitaylor on Uniswap V4Recent Transactions
- : 9273675470604920000 ZORA for -7.666796090151502e+22 drdrzej
- : 532513894782910300000 ZORA for -3.8751014879342e+24 drdrzej
- : 212427372549913500 ZORA for -1.3773660442142877e+21 drdrzej
- : 10523398646971683000 ZORA for -6.8099105742463236e+22 drdrzej
- : 118563078961569040 ZORA for -765753225302763100000 drdrzej
- : 5931704946214757000 ZORA for -3.826825347450167e+22 drdrzej
- : 2714493164160342 ZORA for -17493503287602300000 drdrzej
- : -298045929583638350000 ZORA for 1.913316922110942e+24 drdrzej
- : 120311194097333970 ZORA for -874631432808474600000 drdrzej
- : 6022442570076134000 ZORA for -4.371701819137285e+22 drdrzej
ZORA / drdrzej
ZORA/drdrzej Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (drdrzej) | ZORA | drdrzej | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 12:26 PM | Buy | $0.0149 | 8.04K | 9.27 | 76.67K | $0.1378 | 0xb95...a09c1 |
Mar 28 12:26 PM | Buy | $0.0149 | 8.00K | 532.51 | 3.88M | $7.91 | 0xb95...a09c1 |
Mar 28 12:26 PM | Buy | $0.0149 | 6.29K | 0.2124 | 1.38K | $0.023157 | 0xb95...a09c1 |
Mar 28 12:26 PM | Buy | $0.0149 | 6.29K | 10.52 | 68.10K | $0.1564 | 0xb95...a09c1 |
Mar 26 12:17 AM | Buy | $0.0164 | 6.26K | 0.1186 | 765.75 | $0.021942 | 0x9ac...e2c4a |
Mar 26 12:17 AM | Buy | $0.0164 | 6.26K | 5.93 | 38.27K | $0.0972 | 0x9ac...e2c4a |
Mar 26 12:17 AM | Buy | $0.0164 | 6.25K | 0.022715 | 17.49 | $0.044446 | 0x9ac...e2c4a |
Mar 26 12:17 AM | Sell | $0.0164 | 6.25K | 298.05 | 1.91M | $4.88 | 0x9ac...e2c4a |
Mar 26 12:16 AM | Buy | $0.0164 | 7.05K | 0.1203 | 874.63 | $0.021971 | 0x254...8f7b1 |
Mar 26 12:16 AM | Buy | $0.0164 | 7.05K | 6.02 | 43.72K | $0.0986 | 0x254...8f7b1 |
Mar 26 12:16 AM | Buy | $0.0164 | 7.03K | 0.021707 | 12.37 | $0.042795 | 0x254...8f7b1 |
Mar 26 12:16 AM | Sell | $0.0164 | 7.03K | 298.22 | 2.19M | $4.88 | 0x254...8f7b1 |
Mar 24 08:29 PM | Buy | $0.0159 | 8.13K | 0.0738 | 618.32 | $0.021171 | 0x7bf...fb2ff |
Mar 24 08:29 PM | Buy | $0.0159 | 8.13K | 3.69 | 30.86K | $0.0585 | 0x7bf...fb2ff |
Mar 24 08:29 PM | Buy | $0.0159 | 8.11K | 0.026623 | 55.34 | $0.031051 | 0x7bf...fb2ff |
Mar 24 08:29 PM | Sell | $0.0159 | 8.11K | 183.97 | 1.54M | $2.92 | 0x7bf...fb2ff |
Mar 21 07:26 PM | Buy | $0.0169 | 9.22K | 0.2911 | 2.77K | $0.024919 | 0x62f...2fc5c |
Mar 21 07:26 PM | Buy | $0.0169 | 9.22K | 14.63 | 138.24K | $0.2471 | 0x62f...2fc5c |
Mar 21 07:26 PM | Buy | $0.0169 | 9.12K | 0.0107 | 100.61 | $0.031809 | 0x62f...2fc5c |
Mar 21 07:26 PM | Sell | $0.0169 | 9.12K | 577.30 | 6.93M | $9.75 | 0x62f...2fc5c |