ZORA/sgrkmr Pool
The live ZORA/sgrkmr price today is $0.0144, with a 24-hour trading volume of $0.0191. This pair has changed -0.20% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0144
- 24h Volume
- $0.0191
- 24h Buy Volume
- $0.0191
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 5
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.20%
Tokens in this pool
Zora (ZORA) sgrkmr (sgrkmr)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/USDCWETH/cbBTCWETH/msETHmsUSD/USDCOther Pools Trading ZORA (Zora)
ZORA/USDC on Uniswap V3ZORA/USDC on Aerodrome SlipStreamZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/benjitaylor on Uniswap V4ZORA/nealianokid on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/dexcheckai on Uniswap V4ZORA/jesse on Uniswap V4Recent Transactions
- : 10339946963855180 ZORA for -82615200532738150000 sgrkmr
- : 1300736661340425200 ZORA for -1.0369e+22 sgrkmr
- : 102329755407090 ZORA for -813885000406653600 sgrkmr
- : 10985978967546266 ZORA for -87375862057164750000 sgrkmr
- : 91330967783162 ZORA for -726377494703454100 sgrkmr
ZORA / sgrkmr
ZORA/sgrkmr Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (sgrkmr) | ZORA | sgrkmr | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 03:21 AM | Buy | $0.0144 | 7.91K | 0.0103 | 82.62 | $0.031486 | 0x909...18570 |
Mar 31 03:21 AM | Buy | $0.0144 | 7.91K | 1.30 | 10.37K | $0.0187 | 0x909...18570 |
Mar 31 03:19 AM | Buy | $0.0144 | 7.87K | 0.031024 | 0.8139 | $0.051474 | 0x46e...00e28 |
Mar 31 03:19 AM | Buy | $0.0144 | 7.87K | 0.0110 | 87.38 | $0.031582 | 0x46e...00e28 |
Mar 31 03:19 AM | Buy | $0.0144 | 7.87K | 0.049134 | 0.7264 | $0.051315 | 0x46e...00e28 |