ZORA/mfz1998 Pool
The live ZORA/mfz1998 price today is $0.0146, with a 24-hour trading volume of $0.1004. This pair has changed <0,01% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0146
- 24h Volume
- $0.1004
- 24h Buy Volume
- $0.038429
- 24h Sell Volume
- $0.0995
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- <0,01%
Tokens in this pool
Zora (ZORA) mfz1998 (mfz1998)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCmsUSD/USDCWETH/msETHWETH/USDCWETH/cbBTCWETH/VVVUSDC/ICNTOther Pools Trading ZORA (Zora)
ZORA/USDC on Uniswap V3ZORA/USDC on Aerodrome SlipStreamZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/princeofcoins on Uniswap V4ZORA/jesse on Uniswap V4ZORA/dexcheckai on Uniswap V4ZORA/jakeward on Uniswap V4Recent Transactions
- : 456526457760258 ZORA for -1189231730272934700 mfz1998
- : 53817228455857700 ZORA for -140190449961850830000 mfz1998
- : 3251874641023784 ZORA for -8470855727370766000 mfz1998
- : -6857012450000000000 ZORA for 1.7523806245231354e+22 mfz1998
- : 405724743494467260 ZORA for -1.0589092442453971e+21 mfz1998
- : 51095982812069530000 ZORA for -1.3236208200619305e+23 mfz1998
- : 3153522752079999 ZORA for -8108637626367243000 mfz1998
- : 390873261943733700 ZORA for -1.0049931743890718e+21 mfz1998
- : 3359224471858095 ZORA for -8636571783148341000 mfz1998
- : 419941995970974500 ZORA for -1.079605419551698e+21 mfz1998
ZORA / mfz1998
ZORA/mfz1998 Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (mfz1998) | ZORA | mfz1998 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 04:40 PM | Buy | $0.0146 | 2.58K | 0.034566 | 1.19 | $0.056656 | 0xf0e...9d05a |
Mar 30 04:40 PM | Buy | $0.0146 | 2.58K | 0.0538 | 140.19 | $0.037846 | 0xf0e...9d05a |
Mar 30 04:40 PM | Buy | $0.0146 | 2.58K | 0.023252 | 8.47 | $0.044741 | 0xf0e...9d05a |
Mar 30 04:40 PM | Sell | $0.0146 | 2.58K | 6.86 | 17.52K | $0.1000 | 0xf0e...9d05a |
Mar 28 01:31 PM | Buy | $0.0149 | 2.58K | 0.4057 | 1.06K | $0.026062 | 0x9a5...0c36c |
Mar 28 01:31 PM | Buy | $0.0149 | 2.58K | 51.10 | 132.36K | $0.7633 | 0x9a5...0c36c |
Mar 28 01:31 PM | Buy | $0.0149 | 2.55K | 0.023154 | 8.11 | $0.044712 | 0x9a5...0c36c |
Mar 28 01:31 PM | Buy | $0.0149 | 2.55K | 0.3909 | 1.00K | $0.025840 | 0x9a5...0c36c |
Mar 25 11:01 PM | Buy | $0.0163 | 2.55K | 0.023360 | 8.64 | $0.045473 | 0xc62...aca8f |
Mar 25 11:01 PM | Buy | $0.0163 | 2.55K | 0.4199 | 1.08K | $0.026842 | 0xc62...aca8f |
Mar 25 11:01 PM | Buy | $0.0163 | 2.54K | 0.057529 | 0.0194 | $0.061227 | 0xc62...aca8f |
Mar 25 11:01 PM | Sell | $0.0163 | 2.54K | 53.15 | 134.95K | $0.8660 | 0xc62...aca8f |
Mar 25 06:13 PM | Buy | $0.0163 | 2.58K | 0.039269 | 2.42 | $0.041509 | 0x234...a02f4 |
Mar 25 06:13 PM | Buy | $0.0163 | 2.58K | 0.1159 | 302.43 | $0.021886 | 0x234...a02f4 |
Mar 25 06:13 PM | Buy | $0.0163 | 2.58K | 0.053090 | 0.028064 | $0.075028 | 0x234...a02f4 |
Mar 25 06:13 PM | Sell | $0.0163 | 2.58K | 14.75 | 37.80K | $0.2400 | 0x234...a02f4 |
Mar 25 03:02 PM | Buy | $0.0163 | 2.60K | 0.033849 | 1.01 | $0.056279 | 0xe55...8962e |
Mar 25 03:02 PM | Buy | $0.0163 | 2.60K | 0.0481 | 126.21 | $0.037855 | 0xe55...8962e |
Mar 25 03:02 PM | Buy | $0.0163 | 2.60K | 0.053169 | 0.028307 | $0.075170 | 0xe55...8962e |
Mar 25 03:02 PM | Sell | $0.0163 | 2.60K | 6.14 | 15.78K | $0.1001 | 0xe55...8962e |
Mar 24 08:20 PM | Buy | $0.0158 | 2.60K | 0.033958 | 1.04 | $0.056246 | 0xe84...670fe |
Mar 24 08:20 PM | Buy | $0.0158 | 2.60K | 0.0495 | 130.01 | $0.037814 | 0xe84...670fe |
Mar 24 08:20 PM | Buy | $0.0158 | 2.60K | 0.053540 | 0.029295 | $0.075586 | 0xe84...670fe |
Mar 24 08:20 PM | Sell | $0.0158 | 2.60K | 6.31 | 16.25K | $0.0996 | 0xe84...670fe |
Mar 24 08:17 PM | Buy | $0.0158 | 2.60K | 0.034421 | 1.16 | $0.056968 | 0x15c...3d990 |
Mar 24 08:17 PM | Buy | $0.0158 | 2.60K | 0.0495 | 130.12 | $0.037797 | 0x15c...3d990 |
Mar 24 08:17 PM | Buy | $0.0158 | 2.60K | 0.025841 | 15.37 | $0.049208 | 0x15c...3d990 |
Mar 24 08:17 PM | Sell | $0.0158 | 2.60K | 6.30 | 16.26K | $0.0993 | 0x15c...3d990 |
Mar 24 08:00 PM | Buy | $0.0158 | 2.61K | 0.7295 | 1.92K | $0.0115 | 0x9ef...1de6a |
Mar 24 08:00 PM | Buy | $0.0158 | 2.61K | 91.75 | 238.54K | $1.45 | 0x9ef...1de6a |
Mar 24 08:00 PM | Buy | $0.0158 | 2.54K | 0.7123 | 1.83K | $0.0113 | 0x9ef...1de6a |
Mar 24 07:41 PM | Buy | $0.0159 | 2.54K | 0.021931 | 4.95 | $0.043067 | 0xb0e...71665 |
Mar 24 07:41 PM | Buy | $0.0159 | 2.54K | 0.2415 | 619.29 | $0.023835 | 0xb0e...71665 |
Mar 24 07:41 PM | Buy | $0.0159 | 2.54K | 0.043404 | 0.0873 | $0.065405 | 0xb0e...71665 |
Mar 24 07:41 PM | Sell | $0.0159 | 2.54K | 30.66 | 77.41K | $0.4869 | 0xb0e...71665 |
Mar 24 07:27 PM | Buy | $0.0159 | 2.56K | 0.024218 | 10.91 | $0.046692 | 0x671...95b70 |
Mar 24 07:27 PM | Buy | $0.0159 | 2.56K | 0.5272 | 1.36K | $0.028366 | 0x671...95b70 |
Mar 24 07:27 PM | Buy | $0.0159 | 2.56K | 0.055213 | 0.0135 | $0.078272 | 0x671...95b70 |
Mar 24 07:27 PM | Sell | $0.0159 | 2.56K | 66.60 | 170.50K | $1.06 | 0x671...95b70 |
Mar 24 07:13 PM | Buy | $0.0159 | 2.61K | 0.036393 | 1.69 | $0.041017 | 0x7ab...8e0a5 |
Mar 24 07:13 PM | Buy | $0.0159 | 2.61K | 0.0799 | 210.71 | $0.021271 | 0x7ab...8e0a5 |
Mar 24 07:13 PM | Buy | $0.0159 | 2.61K | 0.055257 | 0.0139 | $0.078358 | 0x7ab...8e0a5 |
Mar 24 07:13 PM | Sell | $0.0159 | 2.61K | 10.17 | 26.34K | $0.1618 | 0x7ab...8e0a5 |
Mar 24 06:50 PM | Buy | $0.0159 | 2.62K | 0.036552 | 1.73 | $0.041042 | 0x9d7...6ca00 |
Mar 24 06:50 PM | Buy | $0.0159 | 2.62K | 0.0785 | 207.71 | $0.021249 | 0x9d7...6ca00 |
Mar 24 06:50 PM | Buy | $0.0159 | 2.62K | 0.023365 | 8.90 | $0.045349 | 0x9d7...6ca00 |
Mar 24 06:50 PM | Sell | $0.0159 | 2.62K | 10.00 | 25.96K | $0.1590 | 0x9d7...6ca00 |