ZORA/dyorbase Pool
The live ZORA/dyorbase price today is $0.0152, with a 24-hour trading volume of $9.65. This pair has changed 2.54% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0152
- 24h Volume
- $9.65
- 24h Buy Volume
- $4.73
- 24h Sell Volume
- $4.92
- Liquidity
- No data
- 24h Transactions
- 34
- 24h Buys
- 29
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.54%
Tokens in this pool
Zora (ZORA) dyorbase (dyorbase)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/CHECKWETH/msETHEURC/USDCWETH/wstETHmsUSD/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/jakeward on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/dexcheckai on Uniswap V4ZORA/karmagang on Uniswap V4ZORA/benjitaylor on Uniswap V4Recent Transactions
- : 1579680601023947300 ZORA for -3.5840179107983283e+21 dyorbase
- : 217622871742526460000 ZORA for -4.4970574237721724e+23 dyorbase
- : 17674790239121416 ZORA for -34199269207084618000 dyorbase
- : 1860262616572698000 ZORA for -3.597996736846487e+21 dyorbase
- : 350148977757648400 ZORA for -676911914039090300000 dyorbase
- : 44186452741162090000 ZORA for -8.460850861623624e+22 dyorbase
- : 2889536012433523 ZORA for -5480638650064567000 dyorbase
- : 359850789062058750 ZORA for -682483007850381600000 dyorbase
- : 1369325091899410 ZORA for -2596823407689314000 dyorbase
- : 171165032058859600 ZORA for -324589809339500860000 dyorbase
ZORA / dyorbase
ZORA/dyorbase Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (dyorbase) | ZORA | dyorbase | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 02:04 PM | Buy | $0.0152 | 2.25K | 1.58 | 3.58K | $0.0239 | 0x85a...af5f7 |
Mar 28 02:04 PM | Buy | $0.0152 | 2.24K | 217.62 | 449.71K | $3.30 | 0x85a...af5f7 |
Mar 28 02:04 PM | Buy | $0.0152 | 1.92K | 0.0177 | 34.20 | $0.032680 | 0x85a...af5f7 |
Mar 28 02:04 PM | Buy | $0.0152 | 1.92K | 1.86 | 3.60K | $0.0282 | 0x85a...af5f7 |
Mar 28 12:33 PM | Buy | $0.0149 | 1.91K | 0.3501 | 676.91 | $0.025204 | 0xb64...346c6 |
Mar 28 12:33 PM | Buy | $0.0149 | 1.91K | 44.19 | 84.61K | $0.6567 | 0xb64...346c6 |
Mar 28 12:33 PM | Buy | $0.0149 | 1.88K | 0.022890 | 5.48 | $0.044295 | 0xb64...346c6 |
Mar 28 12:33 PM | Buy | $0.0149 | 1.88K | 0.3599 | 682.48 | $0.025348 | 0xb64...346c6 |
Mar 28 12:33 PM | Buy | $0.0149 | 1.88K | 0.021370 | 2.60 | $0.042035 | 0xb6e...0d064 |
Mar 28 12:33 PM | Buy | $0.0149 | 1.88K | 0.1712 | 324.59 | $0.022544 | 0xb6e...0d064 |
Mar 28 12:33 PM | Buy | $0.0149 | 1.88K | 0.056918 | 0.0131 | $0.061028 | 0xb6e...0d064 |
Mar 28 12:33 PM | Sell | $0.0149 | 1.88K | 21.73 | 40.57K | $0.3229 | 0xb6e...0d064 |
Mar 28 12:31 PM | Buy | $0.0149 | 1.89K | 0.038567 | 1.64 | $0.041274 | 0x848...07e7f |
Mar 28 12:31 PM | Buy | $0.0149 | 1.89K | 0.1057 | 202.33 | $0.021573 | 0x848...07e7f |
Mar 28 12:31 PM | Buy | $0.0149 | 1.89K | 0.021370 | 2.62 | $0.042037 | 0x848...07e7f |
Mar 28 12:31 PM | Sell | $0.0149 | 1.89K | 13.45 | 25.29K | $0.1999 | 0x848...07e7f |
Mar 28 12:31 PM | Buy | $0.0149 | 1.91K | 0.1702 | 327.58 | $0.022531 | 0xebe...c4a24 |
Mar 28 12:31 PM | Buy | $0.0149 | 1.91K | 21.27 | 40.76K | $0.3163 | 0xebe...c4a24 |
Mar 28 12:31 PM | Buy | $0.0149 | 1.89K | 0.0998 | 190.41 | $0.021485 | 0xebe...c4a24 |
Mar 28 12:31 PM | Buy | $0.0149 | 1.89K | 12.51 | 23.80K | $0.1860 | 0xebe...c4a24 |
Mar 28 12:29 PM | Buy | $0.0149 | 1.88K | 0.038452 | 1.60 | $0.041257 | 0xede...1d470 |
Mar 28 12:29 PM | Buy | $0.0149 | 1.88K | 0.1056 | 200.38 | $0.021571 | 0xede...1d470 |
Mar 28 12:29 PM | Buy | $0.0149 | 1.88K | 0.059007 | 0.0171 | $0.061340 | 0xede...1d470 |
Mar 28 12:29 PM | Sell | $0.0149 | 1.88K | 13.44 | 25.05K | $0.1998 | 0xede...1d470 |
Mar 28 12:08 PM | Buy | $0.0148 | 1.89K | 0.021120 | 2.14 | $0.041657 | 0x38b...5a91c |
Mar 28 12:08 PM | Buy | $0.0148 | 1.89K | 0.1387 | 264.55 | $0.022053 | 0x38b...5a91c |
Mar 28 12:08 PM | Buy | $0.0148 | 1.89K | 0.021250 | 2.38 | $0.041849 | 0x38b...5a91c |
Mar 28 12:08 PM | Sell | $0.0148 | 1.89K | 17.62 | 33.07K | $0.2608 | 0x38b...5a91c |
Mar 28 12:03 PM | Buy | $0.0148 | 1.90K | 0.1550 | 297.88 | $0.022292 | 0xe8a...8ba89 |
Mar 28 12:03 PM | Buy | $0.0148 | 1.90K | 19.44 | 37.20K | $0.2874 | 0xe8a...8ba89 |
Mar 28 12:02 PM | Buy | $0.0148 | 1.89K | 0.0175 | 33.33 | $0.032586 | 0xd48...b42fa |
Mar 28 12:02 PM | Buy | $0.0148 | 1.89K | 2.18 | 4.15K | $0.0322 | 0xd48...b42fa |
Mar 28 12:02 PM | Buy | $0.0148 | 1.88K | 0.029862 | 18.78 | $0.031458 | 0xd48...b42fa |
Mar 28 12:02 PM | Sell | $0.0148 | 1.88K | 258.53 | 518.46K | $3.82 | 0xd48...b42fa |