ZORA/bornphotographer Pool
The live ZORA/bornphotographer price today is $0.0144, with a 24-hour trading volume of $0.0900. This pair has changed -1.83% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0144
- 24h Volume
- $0.0900
- 24h Buy Volume
- $0.037108
- 24h Sell Volume
- $0.0893
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 9
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.83%
Tokens in this pool
Zora (ZORA) bornphotographer (bornphotographer)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCmsUSD/USDCWETH/msETHWETH/cbBTCUSDC/ICNTWETH/VVVOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/princeofcoins on Uniswap V4ZORA/dexcheckai on Uniswap V4ZORA/jesse on Uniswap V4ZORA/jakeward on Uniswap V4Recent Transactions
- : 5491317032896537 ZORA for -10278078336773190000 bornphotographer
- : -693151947813232000 ZORA for 1.284759792096649e+21 bornphotographer
- : 5463003891730561 ZORA for -10230873074790975000 bornphotographer
- : -689579018644278800 ZORA for 1.2788591343488719e+21 bornphotographer
- : 5402617076433218 ZORA for -10123483119708615000 bornphotographer
- : -681958636241624000 ZORA for 1.265435389963577e+21 bornphotographer
- : 5408666439871766 ZORA for -10140466086678856000 bornphotographer
- : -682721966092389800 ZORA for 1.267558260834857e+21 bornphotographer
- : 5377475397368929 ZORA for -10087613578700730000 bornphotographer
- : -678785840752127700 ZORA for 1.2609516973375913e+21 bornphotographer
ZORA / bornphotographer
ZORA/bornphotographer Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (bornphotographer) | ZORA | bornphotographer | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 08:04 PM | Buy | $0.0144 | 1.87K | 0.025492 | 10.28 | $0.047918 | 0xe04...d0ad5 |
Mar 30 08:04 PM | Sell | $0.0144 | 1.87K | 0.6932 | 1.28K | $0.029994 | 0xe04...d0ad5 |
Mar 30 07:21 PM | Buy | $0.0144 | 1.87K | 0.025464 | 10.23 | $0.047891 | 0x390...d6385 |
Mar 30 07:21 PM | Sell | $0.0144 | 1.87K | 0.6896 | 1.28K | $0.029961 | 0x390...d6385 |
Mar 30 04:41 PM | Buy | $0.0146 | 1.87K | 0.025403 | 10.12 | $0.047877 | 0x642...7223b |
Mar 30 04:41 PM | Sell | $0.0146 | 1.87K | 0.6820 | 1.27K | $0.029942 | 0x642...7223b |
Mar 30 04:40 PM | Buy | $0.0146 | 1.87K | 0.025409 | 10.14 | $0.047885 | 0xd7c...bc9ab |
Mar 30 04:40 PM | Sell | $0.0146 | 1.87K | 0.6827 | 1.27K | $0.029953 | 0xd7c...bc9ab |
Mar 30 08:55 AM | Buy | $0.0147 | 1.88K | 0.025378 | 10.09 | $0.047910 | 0xec9...d9058 |
Mar 30 08:55 AM | Sell | $0.0147 | 1.88K | 0.6788 | 1.26K | $0.029984 | 0xec9...d9058 |
Mar 30 08:30 AM | Buy | $0.0147 | 1.88K | 0.025379 | 10.10 | $0.047900 | 0xb73...4762d |
Mar 30 08:30 AM | Sell | $0.0147 | 1.88K | 0.6790 | 1.26K | $0.029972 | 0xb73...4762d |
Mar 30 08:30 AM | Buy | $0.0147 | 1.88K | 0.025379 | 10.10 | $0.047900 | 0x02d...e3e48 |
Mar 30 08:30 AM | Sell | $0.0147 | 1.88K | 0.6790 | 1.26K | $0.029972 | 0x02d...e3e48 |
Mar 30 08:29 AM | Buy | $0.0147 | 1.88K | 0.025379 | 10.11 | $0.047900 | 0x697...da627 |
Mar 30 08:29 AM | Sell | $0.0147 | 1.88K | 0.6790 | 1.26K | $0.029972 | 0x697...da627 |
Mar 30 08:29 AM | Buy | $0.0147 | 1.88K | 0.025379 | 10.11 | $0.047900 | 0x6d6...e4ad6 |
Mar 30 08:29 AM | Sell | $0.0147 | 1.88K | 0.6790 | 1.26K | $0.029972 | 0x6d6...e4ad6 |