ZORA/elljaboom Pool
The live ZORA/elljaboom price today is $0.0150, with a 24-hour trading volume of $3.98. This pair has changed 1.64% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0150
- 24h Volume
- $3.98
- 24h Buy Volume
- $0.2983
- 24h Sell Volume
- $3.68
- Liquidity
- No data
- 24h Transactions
- 29
- 24h Buys
- 16
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.11%
- 24 Hours
- 1.64%
Tokens in this pool
Zora (ZORA) elljaboom (elljaboom)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/msETHUSDC/CHECKEURC/USDCWETH/wstETHmsUSD/USDCVIRTUAL/WETHWETH/USDCUSDC/cbBTCUSDC/cbBTCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/jakeward on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/dexcheckai on Uniswap V4ZORA/karmagang on Uniswap V4ZORA/benjitaylor on Uniswap V4Recent Transactions
- : 127725650831656220 ZORA for -115035979712409570000 elljaboom
- : -16634207591657857000 ZORA for 1.4838201708478642e+22 elljaboom
- : 178758069250292380 ZORA for -161137793546270930000 elljaboom
- : -23276318281139933000 ZORA for 2.078475872919285e+22 elljaboom
- : 182758255524540670 ZORA for -164943881731436450000 elljaboom
- : -23796855411490560000 ZORA for 2.1275696471914146e+22 elljaboom
- : 168826461604106180 ZORA for -152559588883761530000 elljaboom
- : -20391879170328310000 ZORA for 1.8252511626167161e+22 elljaboom
- : 160877777720754100 ZORA for -145531678370650320000 elljaboom
- : -20391889037488185000 ZORA for 1.8271977300256518e+22 elljaboom
ZORA / elljaboom
ZORA/elljaboom Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (elljaboom) | ZORA | elljaboom | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 05:40 PM | Buy | $0.0150 | 900.65 | 0.1277 | 115.04 | $0.021915 | 0x864...9ae72 |
Mar 28 05:40 PM | Sell | $0.0150 | 900.65 | 16.63 | 14.84K | $0.2493 | 0x864...9ae72 |
Mar 28 04:10 PM | Buy | $0.0150 | 901.43 | 0.1788 | 161.14 | $0.022677 | 0x0cc...94330 |
Mar 28 04:10 PM | Sell | $0.0150 | 901.43 | 23.28 | 20.78K | $0.3485 | 0x0cc...94330 |
Mar 28 09:52 AM | Buy | $0.0147 | 902.53 | 0.1828 | 164.94 | $0.022678 | 0x1c1...4196a |
Mar 28 09:52 AM | Sell | $0.0147 | 902.52 | 23.80 | 21.28K | $0.3486 | 0x1c1...4196a |
Mar 28 09:32 AM | Buy | $0.0147 | 903.65 | 0.1688 | 152.56 | $0.022476 | 0x078...aec79 |
Mar 28 09:32 AM | Sell | $0.0147 | 903.64 | 20.39 | 18.25K | $0.2990 | 0x078...aec79 |
Mar 28 09:32 AM | Buy | $0.0147 | 904.61 | 0.1609 | 145.53 | $0.022360 | 0x219...1d54a |
Mar 28 09:32 AM | Sell | $0.0147 | 904.61 | 20.39 | 18.27K | $0.2990 | 0x219...1d54a |
Mar 28 06:11 AM | Buy | $0.0145 | 905.58 | 0.1351 | 122.33 | $0.021963 | 0xf30...6cd8e |
Mar 28 06:11 AM | Sell | $0.0145 | 905.57 | 17.12 | 15.36K | $0.2488 | 0xf30...6cd8e |
Mar 28 03:51 AM | Buy | $0.0146 | 906.39 | 0.1775 | 160.92 | $0.022591 | 0x0c6...4aecd |
Mar 28 03:51 AM | Sell | $0.0146 | 906.38 | 22.50 | 20.20K | $0.3284 | 0x0c6...4aecd |
Mar 28 03:51 AM | Buy | $0.0146 | 907.46 | 0.1775 | 161.12 | $0.022591 | 0xaaa...7a8df |
Mar 28 03:51 AM | Sell | $0.0146 | 907.45 | 22.50 | 20.23K | $0.3284 | 0xaaa...7a8df |
Mar 28 02:11 AM | Buy | $0.0146 | 908.53 | 0.1440 | 130.81 | $0.022109 | 0x8b0...7c9fe |
Mar 28 02:11 AM | Buy | $0.0146 | 908.52 | 17.99 | 16.50K | $0.2636 | 0x8b0...7c9fe |
Mar 28 02:11 AM | Buy | $0.0146 | 907.65 | 0.1502 | 136.35 | $0.022201 | 0x8b0...7c9fe |
Mar 28 02:11 AM | Buy | $0.0146 | 907.64 | 0.0244 | 22.12 | $0.033569 | 0x494...fb634 |
Mar 28 02:11 AM | Sell | $0.0146 | 907.64 | 3.09 | 2.78K | $0.0453 | 0x494...fb634 |
Mar 28 01:38 AM | Buy | $0.0146 | 907.79 | 0.1771 | 160.78 | $0.022593 | 0xc89...6ed1e |
Mar 28 01:38 AM | Sell | $0.0146 | 907.78 | 22.45 | 20.19K | $0.3286 | 0xc89...6ed1e |
Mar 28 01:38 AM | Buy | $0.0146 | 908.86 | 0.1801 | 163.65 | $0.022636 | 0xbd8...ea331 |
Mar 28 01:38 AM | Sell | $0.0146 | 908.85 | 22.45 | 20.21K | $0.3286 | 0xbd8...ea331 |
Mar 27 09:43 PM | Buy | $0.0148 | 909.93 | 0.1595 | 145.16 | $0.022359 | 0xcb4...b86a2 |
Mar 27 09:43 PM | Sell | $0.0148 | 909.92 | 20.20 | 18.21K | $0.2986 | 0xcb4...b86a2 |
Mar 27 08:37 PM | Buy | $0.0147 | 910.89 | 0.1334 | 121.50 | $0.021967 | 0x1bb...20cd8 |
Mar 27 08:37 PM | Sell | $0.0147 | 910.88 | 16.89 | 15.24K | $0.2491 | 0x1bb...20cd8 |
Mar 27 05:03 PM | Buy | $0.0149 | 911.70 | 0.8916 | 812.83 | $0.0133 | 0xdd2...8e251 |
Mar 27 05:03 PM | Buy | $0.0149 | 911.65 | 111.71 | 102.56K | $1.66 | 0xdd2...8e251 |
Mar 27 05:03 PM | Buy | $0.0149 | 906.24 | 0.9063 | 821.27 | $0.0135 | 0xdd2...8e251 |
Mar 27 04:59 PM | Buy | $0.0149 | 906.20 | 0.1588 | 143.86 | $0.022362 | 0x2f7...81e88 |
Mar 27 04:59 PM | Sell | $0.0149 | 906.19 | 20.11 | 18.05K | $0.2990 | 0x2f7...81e88 |
Mar 27 03:43 PM | Buy | $0.0150 | 907.15 | 0.6366 | 577.52 | $0.029530 | 0x453...a569d |
Mar 27 03:43 PM | Sell | $0.0150 | 907.12 | 79.79 | 71.81K | $1.19 | 0x453...a569d |
Mar 27 02:44 PM | Buy | $0.0148 | 910.95 | 1.60 | 1.46K | $0.0238 | 0x8db...af5ac |
Mar 27 02:44 PM | Sell | $0.0148 | 910.87 | 201.77 | 182.92K | $2.99 | 0x8db...af5ac |
Mar 27 02:31 PM | Buy | $0.0148 | 920.54 | 1.04 | 958.29 | $0.0154 | 0x935...dea76 |
Mar 27 02:31 PM | Buy | $0.0148 | 920.49 | 130.33 | 120.77K | $1.93 | 0x935...dea76 |
Mar 27 02:31 PM | Buy | $0.0148 | 914.20 | 1.05 | 960.82 | $0.0156 | 0x935...dea76 |
Mar 27 02:24 PM | Buy | $0.0148 | 914.15 | 0.3880 | 354.73 | $0.025759 | 0x386...96613 |
Mar 27 02:24 PM | Buy | $0.0148 | 914.13 | 48.54 | 44.76K | $0.7203 | 0x386...96613 |
Mar 27 02:24 PM | Buy | $0.0148 | 911.77 | 0.3950 | 360.11 | $0.025862 | 0x386...96613 |
Mar 27 02:14 PM | Buy | $0.0149 | 911.75 | 0.5572 | 508.03 | $0.028285 | 0xedc...c5487 |
Mar 27 02:14 PM | Buy | $0.0149 | 911.72 | 69.74 | 64.10K | $1.04 | 0xedc...c5487 |
Mar 27 02:14 PM | Buy | $0.0149 | 908.33 | 0.5686 | 516.49 | $0.028455 | 0xedc...c5487 |
Mar 27 02:09 PM | Buy | $0.0149 | 908.31 | 14.82 | 13.45K | $0.2203 | 0x527...9494d |
Mar 27 02:09 PM | Buy | $0.0149 | 907.59 | 1.92K | 1.69M | $28.54 | 0x527...9494d |
Mar 27 02:09 PM | Buy | $0.0149 | 837.75 | 14.30 | 11.98K | $0.2126 | 0x527...9494d |
Mar 27 02:09 PM | Buy | $0.0149 | 837.28 | 0.8226 | 688.76 | $0.0122 | 0xef2...2cb19 |
Mar 27 02:09 PM | Buy | $0.0149 | 837.26 | 103.26 | 87.15K | $1.54 | 0xef2...2cb19 |
Mar 27 02:09 PM | Buy | $0.0149 | 833.86 | 0.8412 | 701.44 | $0.0125 | 0xef2...2cb19 |
Mar 27 02:09 PM | Buy | $0.0148 | 833.83 | 1.26 | 1.05K | $0.0187 | 0x45a...595b7 |
Mar 27 02:09 PM | Buy | $0.0148 | 833.79 | 151.98 | 127.62K | $2.26 | 0x45a...595b7 |
Mar 27 02:09 PM | Buy | $0.0148 | 828.83 | 1.24 | 1.03K | $0.0184 | 0x45a...595b7 |
Mar 27 01:22 PM | Buy | $0.0149 | 828.79 | 0.1328 | 110.06 | $0.021979 | 0x42f...9ad0e |
Mar 27 01:22 PM | Sell | $0.0149 | 828.79 | 16.76 | 13.76K | $0.2497 | 0x42f...9ad0e |
Mar 27 12:44 PM | Buy | $0.0149 | 829.33 | 0.1754 | 145.43 | $0.022605 | 0xd80...7ba9a |
Mar 27 12:44 PM | Sell | $0.0149 | 829.32 | 22.13 | 18.18K | $0.3287 | 0xd80...7ba9a |
Mar 27 12:32 PM | Buy | $0.0149 | 830.04 | 0.0531 | 44.09 | $0.037894 | 0x561...2683b |
Mar 27 12:32 PM | Sell | $0.0149 | 830.03 | 6.71 | 5.51K | $0.0997 | 0x561...2683b |
Mar 27 12:32 PM | Buy | $0.0149 | 830.25 | 0.1754 | 145.58 | $0.022606 | 0x561...2683b |
Mar 27 12:32 PM | Sell | $0.0149 | 830.24 | 22.13 | 18.20K | $0.3289 | 0x561...2683b |
Mar 27 12:26 PM | Buy | $0.0148 | 830.96 | 0.0532 | 44.17 | $0.037890 | 0xc90...f2519 |
Mar 27 12:26 PM | Sell | $0.0148 | 830.96 | 6.71 | 5.52K | $0.0996 | 0xc90...f2519 |
Mar 27 11:47 AM | Buy | $0.0150 | 831.17 | 0.1729 | 143.67 | $0.022586 | 0xc1e...fcc23 |
Mar 27 11:47 AM | Sell | $0.0150 | 831.17 | 21.82 | 17.96K | $0.3263 | 0xc1e...fcc23 |
Mar 27 11:42 AM | Buy | $0.0150 | 831.87 | 0.7819 | 650.44 | $0.0117 | 0x671...998fb |
Mar 27 11:42 AM | Sell | $0.0150 | 831.85 | 98.54 | 81.31K | $1.47 | 0x671...998fb |
Mar 27 11:28 AM | Buy | $0.0150 | 835.04 | 0.2107 | 175.90 | $0.023161 | 0xf86...02d84 |
Mar 27 11:28 AM | Sell | $0.0150 | 835.03 | 26.58 | 21.99K | $0.3988 | 0xf86...02d84 |
Mar 27 11:05 AM | Buy | $0.0150 | 835.90 | 4.70 | 3.93K | $0.0703 | 0xa9d...87750 |
Mar 27 11:05 AM | Buy | $0.0150 | 835.75 | 0.0651 | 54.37 | $0.039728 | 0xa9d...87750 |
Mar 27 11:05 AM | Sell | $0.0150 | 835.74 | 586.73 | 491.08K | $8.77 | 0xa9d...87750 |
Mar 27 10:50 AM | Buy | $0.0150 | 855.25 | 0.0525 | 44.94 | $0.037886 | 0xe8e...34e2c |
Mar 27 10:50 AM | Sell | $0.0150 | 855.25 | 6.64 | 5.62K | $0.0997 | 0xe8e...34e2c |
Mar 27 10:23 AM | Buy | $0.0152 | 855.47 | 0.5185 | 443.56 | $0.027891 | 0x860...670c0 |
Mar 27 10:23 AM | Sell | $0.0152 | 855.46 | 65.47 | 55.52K | $0.9964 | 0x860...670c0 |
Mar 27 10:22 AM | Buy | $0.0152 | 857.68 | 1.42 | 1.22K | $0.0217 | 0x91a...95a6d |
Mar 27 10:22 AM | Buy | $0.0152 | 857.64 | 0.025958 | 5.11 | $0.049067 | 0x91a...95a6d |
Mar 27 10:22 AM | Sell | $0.0152 | 857.64 | 174.51 | 148.68K | $2.66 | 0x91a...95a6d |
Mar 27 10:18 AM | Buy | $0.0152 | 863.62 | 0.1935 | 167.11 | $0.022944 | 0x1ea...6a3b9 |
Mar 27 10:18 AM | Sell | $0.0152 | 863.61 | 21.61 | 18.48K | $0.3287 | 0x1ea...6a3b9 |
Mar 27 10:13 AM | Buy | $0.0152 | 864.35 | 0.1546 | 133.60 | $0.022351 | 0x588...f4659 |
Mar 27 10:13 AM | Sell | $0.0152 | 864.35 | 19.66 | 16.83K | $0.2990 | 0x588...f4659 |
Mar 27 09:56 AM | Buy | $0.0152 | 865.03 | 0.1698 | 146.88 | $0.022588 | 0x1c5...7c727 |
Mar 27 09:56 AM | Sell | $0.0152 | 865.02 | 21.60 | 18.51K | $0.3291 | 0x1c5...7c727 |
Mar 27 09:54 AM | Buy | $0.0152 | 865.77 | 0.1698 | 146.99 | $0.022590 | 0x5fd...b9cb5 |
Mar 27 09:54 AM | Sell | $0.0152 | 865.76 | 21.60 | 18.52K | $0.3294 | 0x5fd...b9cb5 |
Mar 27 09:22 AM | Buy | $0.0153 | 866.51 | 0.1499 | 129.93 | $0.022290 | 0xa68...17b1a |
Mar 27 09:22 AM | Sell | $0.0153 | 866.51 | 19.08 | 16.37K | $0.2913 | 0xa68...17b1a |
Mar 27 09:17 AM | Buy | $0.0153 | 867.17 | 0.1694 | 146.93 | $0.022587 | 0x438...303f7 |
Mar 27 09:17 AM | Sell | $0.0153 | 867.16 | 21.55 | 18.51K | $0.3291 | 0x438...303f7 |
Mar 27 09:16 AM | Buy | $0.0153 | 867.91 | 0.1849 | 160.45 | $0.022823 | 0xdd4...7ae71 |
Mar 27 09:16 AM | Sell | $0.0153 | 867.90 | 23.52 | 20.22K | $0.3590 | 0xdd4...7ae71 |
Mar 27 09:07 AM | Buy | $0.0153 | 868.72 | 0.1536 | 133.41 | $0.022353 | 0xcf9...41821 |
Mar 27 09:07 AM | Sell | $0.0153 | 868.71 | 19.54 | 16.81K | $0.2993 | 0xcf9...41821 |
Mar 27 09:07 AM | Buy | $0.0153 | 869.39 | 0.1536 | 133.50 | $0.022353 | 0x91e...3171b |
Mar 27 09:07 AM | Sell | $0.0153 | 869.39 | 19.53 | 16.82K | $0.2992 | 0x91e...3171b |