ZORA/zorahand Pool
The live ZORA/zorahand price today is $0.0147, with a 24-hour trading volume of $2.58. This pair has changed -2.04% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0147
- 24h Volume
- $2.58
- 24h Buy Volume
- $0.5767
- 24h Sell Volume
- $2.00
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 11
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.04%
Tokens in this pool
Zora (ZORA) zorahand (zorahand)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/wstETHWETH/msETHUSDC/CHECKEURC/USDCWETH/USDCmsUSD/USDCVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/jakeward on Uniswap V4ZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/dexcheckai on Uniswap V4ZORA/ugorreser on Uniswap V4ZORA/benjitaylor on Uniswap V4Recent Transactions
- : 216782299188073500 ZORA for -486996047477007900000 zorahand
- : 27356086178849976000 ZORA for -6.117671407123104e+22 zorahand
- : 1742550227510048 ZORA for -3879521864733456000 zorahand
- : 215404741694794270 ZORA for -479549091192795560000 zorahand
- : 8320092244603028 ZORA for -18522107985939706000 zorahand
- : 1067415811007037600 ZORA for -2.375861807893173e+21 zorahand
- : 940593938049800 ZORA for -2093223044343663600 zorahand
- : -134882330293787360000 ZORA for 3.007888488311876e+23 zorahand
- : 79104571058386130 ZORA for -184271067051170630000 zorahand
- : 9906155128491833000 ZORA for -2.3016169520900413e+22 zorahand
ZORA / zorahand
ZORA/zorahand Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (zorahand) | ZORA | zorahand | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 06:24 AM | Buy | $0.0147 | 2.22K | 0.2168 | 487.00 | $0.023184 | 0x28a...47eb2 |
Mar 29 06:24 AM | Buy | $0.0147 | 2.22K | 27.36 | 61.18K | $0.4018 | 0x28a...47eb2 |
Mar 29 06:24 AM | Buy | $0.0147 | 2.20K | 0.021743 | 3.88 | $0.042560 | 0x28a...47eb2 |
Mar 29 06:24 AM | Buy | $0.0147 | 2.20K | 0.2154 | 479.55 | $0.023164 | 0x28a...47eb2 |
Mar 29 12:27 AM | Buy | $0.0148 | 2.20K | 0.028321 | 18.52 | $0.031229 | 0x113...32635 |
Mar 29 12:27 AM | Buy | $0.0148 | 2.20K | 1.07 | 2.38K | $0.0158 | 0x113...32635 |
Mar 29 12:27 AM | Buy | $0.0148 | 2.20K | 0.039406 | 2.09 | $0.041389 | 0x113...32635 |
Mar 29 12:27 AM | Sell | $0.0148 | 2.20K | 134.88 | 300.79K | $1.99 | 0x113...32635 |
Mar 28 04:23 PM | Buy | $0.0150 | 2.31K | 0.0791 | 184.27 | $0.021187 | 0x24a...ad3db |
Mar 28 04:23 PM | Buy | $0.0150 | 2.31K | 9.91 | 23.02K | $0.1485 | 0x24a...ad3db |
Mar 28 04:23 PM | Buy | $0.0150 | 2.30K | 0.036830 | 1.58 | $0.041024 | 0x24a...ad3db |
Mar 28 04:23 PM | Buy | $0.0150 | 2.30K | 0.0791 | 183.49 | $0.021187 | 0x24a...ad3db |
Mar 28 04:21 AM | Buy | $0.0146 | 2.30K | 0.026224 | 14.43 | $0.049072 | 0xcaf...2e1fc |
Mar 28 04:21 AM | Buy | $0.0146 | 2.30K | 0.7780 | 1.80K | $0.0113 | 0xcaf...2e1fc |
Mar 28 04:21 AM | Buy | $0.0146 | 2.29K | 0.045408 | 0.1253 | $0.067882 | 0xcaf...2e1fc |
Mar 28 04:21 AM | Buy | $0.0146 | 2.29K | 0.026282 | 14.56 | $0.049156 | 0xcaf...2e1fc |
Mar 27 12:00 PM | Buy | $0.0149 | 2.29K | 0.034781 | 1.11 | $0.057146 | 0x940...b5eba |
Mar 27 12:00 PM | Buy | $0.0149 | 2.29K | 0.0103 | 23.81 | $0.031536 | 0x940...b5eba |
Mar 27 12:00 PM | Buy | $0.0149 | 2.29K | 0.0495 | 114.69 | $0.037398 | 0x940...b5eba |
Mar 27 12:00 PM | Sell | $0.0149 | 2.29K | 1.31 | 2.98K | $0.0196 | 0x940...b5eba |
Mar 27 11:35 AM | Buy | $0.0150 | 2.30K | 6.19 | 14.34K | $0.0927 | 0x667...ecbb9 |
Mar 27 11:35 AM | Buy | $0.0150 | 2.29K | 882.88 | 1.80M | $13.23 | 0x667...ecbb9 |
Mar 27 11:35 AM | Buy | $0.0150 | 1.81K | 0.2175 | 398.61 | $0.023260 | 0x667...ecbb9 |
Mar 27 11:35 AM | Buy | $0.0150 | 1.81K | 4.44 | 8.13K | $0.0665 | 0x667...ecbb9 |
Mar 27 11:35 AM | Buy | $0.0150 | 1.81K | 21.65 | 39.55K | $0.3244 | 0x7ed...8eaeb |
Mar 27 11:35 AM | Buy | $0.0150 | 1.80K | 3.35K | 5.00M | $50.17 | 0x7ed...8eaeb |
Mar 27 11:35 AM | Buy | $0.0150 | 1.26K | 0.3176 | 405.10 | $0.024759 | 0x7ed...8eaeb |
Mar 27 11:35 AM | Buy | $0.0150 | 1.26K | 19.33 | 24.63K | $0.2896 | 0x7ed...8eaeb |
Mar 27 11:02 AM | Buy | $0.0150 | 1.26K | 0.0375 | 47.80 | $0.035618 | 0xc48...45adc |
Mar 27 11:02 AM | Buy | $0.0150 | 1.26K | 4.75 | 6.05K | $0.0711 | 0xc48...45adc |
Mar 27 11:02 AM | Buy | $0.0150 | 1.26K | 0.0274 | 34.87 | $0.034099 | 0xc48...45adc |
Mar 27 11:02 AM | Sell | $0.0150 | 1.26K | 594.68 | 758.34K | $8.90 | 0xc48...45adc |
Mar 27 10:12 AM | Buy | $0.0152 | 1.32K | 0.1017 | 135.29 | $0.021547 | 0xba0...d952f |
Mar 27 10:12 AM | Buy | $0.0152 | 1.32K | 12.84 | 17.06K | $0.1952 | 0xba0...d952f |
Mar 27 10:12 AM | Buy | $0.0152 | 1.32K | 0.038288 | 1.10 | $0.041261 | 0xba0...d952f |
Mar 27 10:12 AM | Buy | $0.0152 | 1.32K | 0.1037 | 137.76 | $0.021577 | 0xba0...d952f |
Mar 27 10:11 AM | Buy | $0.0152 | 1.32K | 0.038313 | 1.10 | $0.041265 | 0xed9...58187 |
Mar 27 10:11 AM | Buy | $0.0152 | 1.32K | 0.1048 | 139.28 | $0.021595 | 0xed9...58187 |
Mar 27 10:11 AM | Buy | $0.0152 | 1.32K | 0.041279 | 0.0170 | $0.061945 | 0xed9...58187 |
Mar 27 10:11 AM | Sell | $0.0152 | 1.32K | 13.36 | 17.41K | $0.2033 | 0xed9...58187 |
Mar 27 09:57 AM | Buy | $0.0152 | 1.32K | 0.021612 | 2.14 | $0.042456 | 0x910...4d20b |
Mar 27 09:57 AM | Buy | $0.0152 | 1.32K | 0.2032 | 270.26 | $0.023097 | 0x910...4d20b |
Mar 27 09:57 AM | Buy | $0.0152 | 1.32K | 0.041761 | 0.0234 | $0.062682 | 0x910...4d20b |
Mar 27 09:57 AM | Sell | $0.0152 | 1.32K | 25.90 | 33.78K | $0.3946 | 0x910...4d20b |
Mar 27 09:57 AM | Buy | $0.0152 | 1.32K | 0.022216 | 2.95 | $0.043377 | 0x604...a5bca |
Mar 27 09:57 AM | Buy | $0.0152 | 1.32K | 0.2032 | 270.77 | $0.023097 | 0x604...a5bca |
Mar 27 09:57 AM | Buy | $0.0152 | 1.32K | 0.0763 | 101.62 | $0.021163 | 0x604...a5bca |
Mar 27 09:57 AM | Sell | $0.0152 | 1.32K | 25.90 | 33.85K | $0.3946 | 0x604...a5bca |
Mar 27 09:54 AM | Buy | $0.0152 | 1.32K | 9.61 | 12.82K | $0.1465 | 0x61d...b77e1 |
Mar 27 09:54 AM | Buy | $0.0152 | 1.32K | 1.28K | 1.63M | $19.50 | 0x61d...b77e1 |
Mar 27 09:54 AM | Buy | $0.0152 | 1.21K | 0.1026 | 124.90 | $0.021564 | 0x61d...b77e1 |
Mar 27 09:54 AM | Buy | $0.0152 | 1.21K | 9.79 | 11.92K | $0.1492 | 0x61d...b77e1 |
Mar 27 09:06 AM | Buy | $0.0153 | 1.21K | 3.12 | 3.80K | $0.0479 | 0xfee...c79c0 |
Mar 27 09:06 AM | Buy | $0.0153 | 1.20K | 398.47 | 479.70K | $6.10 | 0xfee...c79c0 |
Mar 27 09:06 AM | Buy | $0.0153 | 1.18K | 0.0251 | 29.92 | $0.033850 | 0xfee...c79c0 |
Mar 27 09:06 AM | Buy | $0.0153 | 1.18K | 3.17 | 3.77K | $0.0486 | 0xfee...c79c0 |
Mar 27 08:48 AM | Buy | $0.0153 | 1.18K | 0.0149 | 17.72 | $0.032278 | 0x794...9a32e |
Mar 27 08:48 AM | Buy | $0.0153 | 1.18K | 1.71 | 2.04K | $0.0262 | 0x794...9a32e |
Mar 27 08:48 AM | Buy | $0.0153 | 1.18K | 0.1731 | 206.02 | $0.022648 | 0x794...9a32e |
Mar 27 08:48 AM | Sell | $0.0153 | 1.18K | 195.39 | 229.18K | $2.99 | 0x794...9a32e |
Mar 27 07:52 AM | Buy | $0.0153 | 1.19K | 0.0102 | 12.29 | $0.031566 | 0x2e1...f209b |
Mar 27 07:52 AM | Buy | $0.0153 | 1.19K | 1.29 | 1.55K | $0.0197 | 0x2e1...f209b |
Mar 27 07:52 AM | Buy | $0.0153 | 1.19K | 0.041615 | 0.0194 | $0.062475 | 0x2e1...f209b |
Mar 27 07:52 AM | Sell | $0.0153 | 1.19K | 162.42 | 192.35K | $2.49 | 0x2e1...f209b |
Mar 27 07:51 AM | Buy | $0.0153 | 1.20K | 0.022014 | 2.44 | $0.043088 | 0xed6...a1997 |
Mar 27 07:51 AM | Buy | $0.0153 | 1.20K | 0.2534 | 307.55 | $0.023886 | 0xed6...a1997 |
Mar 27 07:51 AM | Buy | $0.0153 | 1.20K | 0.056428 | 0.027802 | $0.079857 | 0xed6...a1997 |
Mar 27 07:51 AM | Sell | $0.0153 | 1.20K | 33.09 | 39.40K | $0.5075 | 0xed6...a1997 |
Mar 27 06:53 AM | Buy | $0.0153 | 1.20K | 0.038076 | 0.9818 | $0.041238 | 0x30b...1b974 |
Mar 27 06:53 AM | Buy | $0.0153 | 1.20K | 0.1014 | 123.25 | $0.021554 | 0x30b...1b974 |
Mar 27 06:53 AM | Buy | $0.0153 | 1.20K | 0.032645 | 0.3216 | $0.054055 | 0x30b...1b974 |
Mar 27 06:53 AM | Sell | $0.0153 | 1.20K | 13.25 | 15.79K | $0.2030 | 0x30b...1b974 |
Mar 27 06:50 AM | Buy | $0.0153 | 1.20K | 0.0333 | 40.47 | $0.035100 | 0xb34...3491a |
Mar 27 06:50 AM | Buy | $0.0153 | 1.20K | 4.16 | 5.06K | $0.0637 | 0xb34...3491a |
Mar 27 06:50 AM | Buy | $0.0153 | 1.20K | 0.0314 | 38.17 | $0.034811 | 0xb34...3491a |
Mar 27 06:50 AM | Sell | $0.0153 | 1.20K | 520.92 | 631.37K | $7.99 | 0xb34...3491a |
Mar 27 06:45 AM | Buy | $0.0153 | 1.25K | 0.022200 | 2.77 | $0.043368 | 0xe80...d60e3 |
Mar 27 06:45 AM | Buy | $0.0153 | 1.25K | 0.2784 | 350.45 | $0.024262 | 0xe80...d60e3 |
Mar 27 06:45 AM | Buy | $0.0153 | 1.25K | 0.041422 | 0.0179 | $0.062176 | 0xe80...d60e3 |
Mar 27 06:45 AM | Sell | $0.0153 | 1.25K | 35.83 | 44.26K | $0.5485 | 0xe80...d60e3 |
Mar 27 06:44 AM | Buy | $0.0153 | 1.25K | 0.021795 | 2.26 | $0.042742 | 0x111...92ffa |
Mar 27 06:44 AM | Buy | $0.0153 | 1.25K | 0.2271 | 286.62 | $0.023471 | 0x111...92ffa |
Mar 27 06:44 AM | Buy | $0.0153 | 1.25K | 0.041434 | 0.0181 | $0.062191 | 0x111...92ffa |
Mar 27 06:44 AM | Sell | $0.0153 | 1.25K | 29.19 | 36.15K | $0.4461 | 0x111...92ffa |
Mar 27 06:42 AM | Buy | $0.0153 | 1.25K | 0.021811 | 2.29 | $0.042768 | 0x40a...3fab0 |
Mar 27 06:42 AM | Buy | $0.0153 | 1.25K | 0.2291 | 289.77 | $0.023503 | 0x40a...3fab0 |
Mar 27 06:42 AM | Buy | $0.0153 | 1.25K | 0.042054 | 0.0260 | $0.063140 | 0x40a...3fab0 |
Mar 27 06:42 AM | Sell | $0.0153 | 1.25K | 29.19 | 36.22K | $0.4463 | 0x40a...3fab0 |
Mar 27 06:42 AM | Buy | $0.0153 | 1.25K | 0.022595 | 3.29 | $0.043966 | 0x738...47b7b |
Mar 27 06:42 AM | Buy | $0.0153 | 1.25K | 0.2813 | 356.45 | $0.024300 | 0x738...47b7b |
Mar 27 06:42 AM | Buy | $0.0153 | 1.25K | 0.0471 | 59.69 | $0.037201 | 0x738...47b7b |
Mar 27 06:42 AM | Sell | $0.0153 | 1.25K | 35.83 | 44.56K | $0.5477 | 0x738...47b7b |
Mar 27 05:37 AM | Buy | $0.0153 | 1.26K | 5.95 | 7.56K | $0.0912 | 0xc1f...809e9 |
Mar 27 05:37 AM | Buy | $0.0153 | 1.26K | 780.65 | 965.17K | $11.97 | 0xc1f...809e9 |
Mar 27 05:37 AM | Buy | $0.0153 | 1.19K | 0.0491 | 59.25 | $0.037530 | 0xc1f...809e9 |
Mar 27 05:37 AM | Buy | $0.0153 | 1.19K | 6.14 | 7.41K | $0.0942 | 0xc1f...809e9 |
Mar 27 04:24 AM | Buy | $0.0153 | 1.19K | 0.028169 | 9.85 | $0.031252 | 0x7c7...96665 |
Mar 27 04:24 AM | Buy | $0.0153 | 1.19K | 1.02 | 1.23K | $0.0157 | 0x7c7...96665 |
Mar 27 04:24 AM | Buy | $0.0153 | 1.19K | 0.034126 | 0.4977 | $0.056319 | 0x7c7...96665 |
Mar 27 04:24 AM | Sell | $0.0153 | 1.19K | 130.14 | 154.41K | $1.99 | 0x7c7...96665 |