ZORA/the1moneymaker Pool
The live ZORA/the1moneymaker price today is $0.0148, with a 24-hour trading volume of $319.66. This pair has changed -1.00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0148
- 24h Volume
- $319.66
- 24h Buy Volume
- $147.93
- 24h Sell Volume
- $171.73
- Liquidity
- No data
- 24h Transactions
- 309
- 24h Buys
- 226
- 24h Sells
- 83
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.05%
- 24 Hours
- -1.00%
Tokens in this pool
Zora (ZORA) the1moneymaker (the1moneymaker)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/wstETHWETH/msETHUSDC/CHECKEURC/USDCWETH/USDCmsUSD/USDCVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/jakeward on Uniswap V4ZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/dexcheckai on Uniswap V4ZORA/ugorreser on Uniswap V4ZORA/benjitaylor on Uniswap V4Recent Transactions
- : 918789091660751200 ZORA for -2.43434824518087e+21 the1moneymaker
- : 124910255388835860000 ZORA for -3.0996099759285233e+23 the1moneymaker
- : 16960606095634572 ZORA for -40058311363648030000 the1moneymaker
- : 1019308198798272600 ZORA for -2.406800640859281e+21 the1moneymaker
- : 1114651360555304600 ZORA for -2.630470486830418e+21 the1moneymaker
- : 1428631963390799 ZORA for -3370459601665959400 the1moneymaker
- : -134816687021368920000 ZORA for 3.2880881085380224e+23 the1moneymaker
- : 106533222852433680 ZORA for -284320841587009400000 the1moneymaker
- : 51332807156716270 ZORA for -136986608621235500000 the1moneymaker
- : -13481502772932045000 ZORA for 3.5540105198376176e+22 the1moneymaker
ZORA / the1moneymaker
ZORA/the1moneymaker Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (the1moneymaker) | ZORA | the1moneymaker | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 05:14 AM | Buy | $0.0148 | 2.62K | 0.9188 | 2.43K | $0.0136 | 0xadb...8ff0d |
Mar 29 05:14 AM | Buy | $0.0148 | 2.62K | 124.91 | 309.96K | $1.85 | 0xadb...8ff0d |
Mar 29 05:14 AM | Buy | $0.0148 | 2.34K | 0.0170 | 40.06 | $0.032512 | 0xadb...8ff0d |
Mar 29 05:14 AM | Buy | $0.0148 | 2.34K | 1.02 | 2.41K | $0.0151 | 0xadb...8ff0d |
Mar 29 04:49 AM | Buy | $0.0148 | 2.34K | 1.11 | 2.63K | $0.0165 | 0x2ee...041ef |
Mar 29 04:49 AM | Buy | $0.0148 | 2.34K | 0.021429 | 3.37 | $0.042115 | 0x2ee...041ef |
Mar 29 04:49 AM | Sell | $0.0148 | 2.34K | 134.82 | 328.81K | $2.00 | 0x2ee...041ef |
Mar 29 04:49 AM | Buy | $0.0148 | 2.64K | 0.1065 | 284.32 | $0.021577 | 0x978...3f241 |
Mar 29 04:49 AM | Buy | $0.0148 | 2.64K | 0.0513 | 136.99 | $0.037599 | 0x978...3f241 |
Mar 29 04:49 AM | Sell | $0.0148 | 2.64K | 13.48 | 35.54K | $0.1996 | 0x978...3f241 |
Mar 28 11:59 PM | Buy | $0.0148 | 2.68K | 6.34 | 17.12K | $0.0941 | 0xda2...f32f4 |
Mar 28 11:59 PM | Buy | $0.0148 | 2.66K | 1.04K | 2.16M | $15.45 | 0xda2...f32f4 |
Mar 28 11:59 PM | Buy | $0.0148 | 1.76K | 7.51 | 13.35K | $0.1115 | 0xda2...f32f4 |
Mar 28 11:58 PM | Buy | $0.0148 | 1.76K | 0.0183 | 32.55 | $0.032721 | 0x600...94ef3 |
Mar 28 11:58 PM | Buy | $0.0148 | 1.76K | 2.28 | 4.05K | $0.0339 | 0x600...94ef3 |
Mar 28 11:58 PM | Buy | $0.0148 | 1.76K | 0.0145 | 25.74 | $0.032153 | 0x600...94ef3 |
Mar 28 11:58 PM | Buy | $0.0148 | 1.76K | 0.0184 | 32.76 | $0.032740 | 0x600...94ef3 |
Mar 28 10:17 PM | Buy | $0.0149 | 1.76K | 1.80 | 3.19K | $0.0268 | 0x7ca...59b5e |
Mar 28 10:17 PM | Buy | $0.0149 | 1.76K | 204.88 | 356.65K | $3.05 | 0x7ca...59b5e |
Mar 28 10:17 PM | Buy | $0.0149 | 1.69K | 1.64 | 2.80K | $0.0244 | 0x7ca...59b5e |
Mar 28 10:09 PM | Buy | $0.0149 | 1.69K | 23.36 | 39.77K | $0.3480 | 0xb40...355b2 |
Mar 28 10:09 PM | Buy | $0.0149 | 1.68K | 3.60K | 4.99M | $53.70 | 0xb40...355b2 |
Mar 28 10:09 PM | Buy | $0.0149 | 1.17K | 0.2389 | 282.24 | $0.023559 | 0xb40...355b2 |
Mar 28 10:09 PM | Buy | $0.0149 | 1.17K | 29.80 | 35.18K | $0.4439 | 0xb40...355b2 |
Mar 28 09:47 PM | Buy | $0.0150 | 1.17K | 0.0883 | 104.08 | $0.021321 | 0xf94...fd0cf |
Mar 28 09:47 PM | Buy | $0.0150 | 1.17K | 11.04 | 13.01K | $0.1652 | 0xf94...fd0cf |
Mar 28 09:47 PM | Buy | $0.0150 | 1.17K | 0.037901 | 0.9308 | $0.041183 | 0xf94...fd0cf |
Mar 28 09:47 PM | Sell | $0.0150 | 1.17K | 1.34K | 1.63M | $20.11 | 0xf94...fd0cf |
Mar 28 09:35 PM | Buy | $0.0149 | 1.29K | 0.0897 | 116.50 | $0.021341 | 0x533...c254c |
Mar 28 09:35 PM | Buy | $0.0149 | 1.29K | 11.23 | 14.57K | $0.1678 | 0x533...c254c |
Mar 28 09:35 PM | Buy | $0.0149 | 1.28K | 0.026477 | 8.40 | $0.049676 | 0x533...c254c |
Mar 28 09:35 PM | Sell | $0.0149 | 1.28K | 1.34K | 1.82M | $20.08 | 0x533...c254c |
Mar 28 09:35 PM | Buy | $0.0149 | 1.46K | 0.0924 | 136.35 | $0.021380 | 0x1b7...48a6f |
Mar 28 09:35 PM | Buy | $0.0149 | 1.46K | 11.59 | 17.09K | $0.1731 | 0x1b7...48a6f |
Mar 28 09:35 PM | Buy | $0.0149 | 1.46K | 0.028548 | 12.60 | $0.031277 | 0x1b7...48a6f |
Mar 28 09:35 PM | Sell | $0.0149 | 1.46K | 1.34K | 2.14M | $20.08 | 0x1b7...48a6f |
Mar 28 08:17 PM | Buy | $0.0150 | 1.79K | 0.044202 | 0.0761 | $0.066307 | 0x9df...f5858 |
Mar 28 08:17 PM | Buy | $0.0150 | 1.79K | 0.025213 | 9.44 | $0.047823 | 0x9df...f5858 |
Mar 28 08:17 PM | Buy | $0.0150 | 1.79K | 0.046816 | 0.1234 | $0.051023 | 0x9df...f5858 |
Mar 28 08:17 PM | Sell | $0.0150 | 1.79K | 0.6647 | 1.18K | $0.029977 | 0x9df...f5858 |
Mar 28 08:15 PM | Buy | $0.0150 | 1.79K | 0.028564 | 15.51 | $0.031285 | 0xe9a...5eae1 |
Mar 28 08:15 PM | Buy | $0.0150 | 1.79K | 1.07 | 1.93K | $0.0160 | 0xe9a...5eae1 |
Mar 28 08:15 PM | Buy | $0.0150 | 1.79K | 0.027859 | 14.23 | $0.031179 | 0xe9a...5eae1 |
Mar 28 08:15 PM | Sell | $0.0150 | 1.79K | 134.52 | 241.84K | $2.02 | 0xe9a...5eae1 |
Mar 28 08:15 PM | Buy | $0.0150 | 1.84K | 0.029025 | 16.77 | $0.031354 | 0x1e1...a90df |
Mar 28 08:15 PM | Buy | $0.0150 | 1.84K | 1.07 | 2.00K | $0.0161 | 0x1e1...a90df |
Mar 28 08:15 PM | Buy | $0.0150 | 1.84K | 0.0914 | 169.82 | $0.021372 | 0x1e1...a90df |
Mar 28 08:15 PM | Sell | $0.0150 | 1.84K | 134.52 | 249.39K | $2.02 | 0x1e1...a90df |
Mar 28 08:13 PM | Buy | $0.0150 | 1.91K | 10.51 | 20.23K | $0.1576 | 0xa28...3759b |
Mar 28 08:13 PM | Buy | $0.0150 | 1.90K | 1.52K | 2.54M | $22.83 | 0xa28...3759b |
Mar 28 07:22 PM | Buy | $0.0150 | 1.47K | 0.028505 | 12.63 | $0.031274 | 0xde5...478bf |
Mar 28 07:22 PM | Buy | $0.0150 | 1.47K | 1.06 | 1.58K | $0.0159 | 0xde5...478bf |
Mar 28 07:22 PM | Buy | $0.0150 | 1.47K | 0.025273 | 7.83 | $0.047894 | 0xde5...478bf |
Mar 28 07:22 PM | Sell | $0.0150 | 1.47K | 134.23 | 197.12K | $2.01 | 0xde5...478bf |
Mar 28 07:22 PM | Buy | $0.0150 | 1.50K | 0.028499 | 12.85 | $0.031273 | 0x7c6...9cb57 |
Mar 28 07:22 PM | Buy | $0.0150 | 1.50K | 1.06 | 1.60K | $0.0159 | 0x7c6...9cb57 |
Mar 28 07:22 PM | Buy | $0.0150 | 1.50K | 0.022625 | 3.97 | $0.043929 | 0x7c6...9cb57 |
Mar 28 07:22 PM | Sell | $0.0150 | 1.50K | 134.23 | 200.58K | $2.01 | 0x7c6...9cb57 |
Mar 28 07:22 PM | Buy | $0.0150 | 1.52K | 0.025286 | 8.13 | $0.047910 | 0x53c...5d2d7 |
Mar 28 07:22 PM | Sell | $0.0150 | 1.52K | 134.24 | 204.17K | $2.01 | 0x53c...5d2d7 |
Mar 28 07:11 PM | Buy | $0.0150 | 1.55K | 0.028525 | 13.35 | $0.031278 | 0xcb2...e2a1a |
Mar 28 07:11 PM | Buy | $0.0150 | 1.55K | 1.06 | 1.66K | $0.0159 | 0xcb2...e2a1a |
Mar 28 07:11 PM | Buy | $0.0150 | 1.55K | 0.022766 | 4.33 | $0.044145 | 0xcb2...e2a1a |
Mar 28 07:11 PM | Sell | $0.0150 | 1.55K | 134.36 | 208.00K | $2.01 | 0xcb2...e2a1a |
Mar 28 07:11 PM | Buy | $0.0150 | 1.58K | 0.025211 | 8.30 | $0.047810 | 0x6d9...a29ab |
Mar 28 07:11 PM | Buy | $0.0150 | 1.58K | 0.044216 | 0.0672 | $0.066318 | 0x6d9...a29ab |
Mar 28 07:11 PM | Sell | $0.0150 | 1.58K | 0.6645 | 1.04K | $0.029960 | 0x6d9...a29ab |
Mar 28 07:11 PM | Buy | $0.0150 | 1.58K | 0.025211 | 8.30 | $0.047810 | 0x896...c3f60 |
Mar 28 07:11 PM | Buy | $0.0150 | 1.58K | 0.046814 | 0.1086 | $0.051022 | 0x896...c3f60 |
Mar 28 07:11 PM | Sell | $0.0150 | 1.58K | 0.6645 | 1.04K | $0.029960 | 0x896...c3f60 |
Mar 28 07:10 PM | Buy | $0.0150 | 1.58K | 0.028533 | 13.60 | $0.031280 | 0xa7d...6c9f0 |
Mar 28 07:10 PM | Buy | $0.0150 | 1.58K | 1.06 | 1.69K | $0.0159 | 0xa7d...6c9f0 |
Mar 28 07:10 PM | Buy | $0.0150 | 1.58K | 0.025364 | 8.55 | $0.048040 | 0xa7d...6c9f0 |
Mar 28 07:10 PM | Sell | $0.0150 | 1.58K | 134.40 | 211.87K | $2.01 | 0xa7d...6c9f0 |
Mar 28 07:10 PM | Buy | $0.0150 | 1.61K | 0.028553 | 13.88 | $0.031283 | 0xfca...72526 |
Mar 28 07:10 PM | Buy | $0.0150 | 1.61K | 1.06 | 1.73K | $0.0159 | 0xfca...72526 |
Mar 28 07:10 PM | Buy | $0.0150 | 1.61K | 0.0118 | 19.08 | $0.031763 | 0xfca...72526 |
Mar 28 07:10 PM | Sell | $0.0150 | 1.61K | 134.40 | 215.72K | $2.01 | 0xfca...72526 |
Mar 28 07:09 PM | Buy | $0.0150 | 1.64K | 1.07 | 1.76K | $0.0160 | 0x895...3ce96 |
Mar 28 07:09 PM | Buy | $0.0150 | 1.64K | 0.0174 | 28.72 | $0.032605 | 0x895...3ce96 |
Mar 28 07:09 PM | Sell | $0.0150 | 1.64K | 134.40 | 220.44K | $2.01 | 0x895...3ce96 |
Mar 28 06:58 PM | Buy | $0.0150 | 1.68K | 1.07 | 1.81K | $0.0160 | 0x45c...cd002 |
Mar 28 06:58 PM | Buy | $0.0150 | 1.68K | 0.0255 | 43.22 | $0.033824 | 0x45c...cd002 |
Mar 28 06:58 PM | Sell | $0.0150 | 1.68K | 134.49 | 226.20K | $2.02 | 0x45c...cd002 |
Mar 28 06:57 PM | Buy | $0.0150 | 1.72K | 2.16 | 3.76K | $0.0324 | 0xafd...f7501 |
Mar 28 06:57 PM | Buy | $0.0150 | 1.72K | 0.047131 | 0.1239 | $0.051069 | 0xafd...f7501 |
Mar 28 06:57 PM | Sell | $0.0150 | 1.72K | 268.99 | 470.06K | $4.03 | 0xafd...f7501 |
Mar 28 06:56 PM | Buy | $0.0150 | 1.81K | 0.028508 | 15.57 | $0.031275 | 0x672...7c20c |
Mar 28 06:56 PM | Buy | $0.0150 | 1.81K | 1.07 | 1.96K | $0.0160 | 0x672...7c20c |
Mar 28 06:56 PM | Buy | $0.0150 | 1.81K | 0.047151 | 0.1308 | $0.051072 | 0x672...7c20c |
Mar 28 06:56 PM | Sell | $0.0150 | 1.81K | 134.49 | 244.53K | $2.01 | 0x672...7c20c |
Mar 28 06:56 PM | Buy | $0.0150 | 1.87K | 0.028601 | 16.22 | $0.031289 | 0xdd6...00cf0 |
Mar 28 06:56 PM | Buy | $0.0150 | 1.87K | 1.08 | 2.03K | $0.0161 | 0xdd6...00cf0 |
Mar 28 06:56 PM | Buy | $0.0150 | 1.87K | 0.031386 | 0.2612 | $0.052076 | 0xdd6...00cf0 |
Mar 28 06:56 PM | Sell | $0.0150 | 1.87K | 134.49 | 253.41K | $2.01 | 0xdd6...00cf0 |
Mar 28 06:56 PM | Buy | $0.0150 | 1.94K | 0.028569 | 16.80 | $0.031284 | 0x3aa...7f696 |
Mar 28 06:56 PM | Buy | $0.0150 | 1.94K | 1.08 | 2.11K | $0.0161 | 0x3aa...7f696 |
Mar 28 06:56 PM | Buy | $0.0150 | 1.94K | 0.049465 | 0.1855 | $0.051418 | 0x3aa...7f696 |
Mar 28 06:56 PM | Sell | $0.0150 | 1.94K | 134.50 | 263.51K | $2.02 | 0x3aa...7f696 |
Mar 28 06:56 PM | Buy | $0.0150 | 2.02K | 0.028652 | 17.64 | $0.031297 | 0xf10...57ce0 |