ZORA/trumpoilglobal Pool
The live ZORA/trumpoilglobal price today is $0.0145, with a 24-hour trading volume of $4.89. This pair has changed -0.61% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0145
- 24h Volume
- $4.89
- 24h Buy Volume
- $0.2631
- 24h Sell Volume
- $4.62
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 9
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.61%
Tokens in this pool
Zora (ZORA) trumpoilglobal (trumpoilglobal)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCmsUSD/USDCWETH/cbBTCWETH/msETHUSDC/ICNTWETH/VVVOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/dexcheckai on Uniswap V4ZORA/nealianokid on Uniswap V4ZORA/jesse on Uniswap V4ZORA/jakeward on Uniswap V4Recent Transactions
- : 122690676670657250 ZORA for -195819999566048920000 trumpoilglobal
- : 15225792771759899000 ZORA for -2.4477499945756115e+22 trumpoilglobal
- : 121767119715461840 ZORA for -193254371822557900000 trumpoilglobal
- : 108770292377251980 ZORA for -172620052472392480000 trumpoilglobal
- : -13699766153018018000 ZORA for 2.157750655904906e+22 trumpoilglobal
- : 108738666674778270 ZORA for -173423862067863900000 trumpoilglobal
- : -13695709255559137000 ZORA for 2.1677982758482987e+22 trumpoilglobal
- : 1115604354110441700 ZORA for -1.7877348458506845e+21 trumpoilglobal
- : -137360820302145900000 ZORA for 2.2346685573133555e+23 trumpoilglobal
- : 54461399849372220 ZORA for -91793247121305680000 trumpoilglobal
ZORA / trumpoilglobal
ZORA/trumpoilglobal Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (trumpoilglobal) | ZORA | trumpoilglobal | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 10:33 PM | Buy | $0.0145 | 1.60K | 0.1227 | 195.82 | $0.021786 | 0x0bd...c0de9 |
Mar 30 10:33 PM | Buy | $0.0145 | 1.60K | 15.23 | 24.48K | $0.2215 | 0x0bd...c0de9 |
Mar 30 10:33 PM | Buy | $0.0145 | 1.59K | 0.1218 | 193.25 | $0.021772 | 0x0bd...c0de9 |
Mar 30 03:43 PM | Buy | $0.0146 | 1.59K | 0.1088 | 172.62 | $0.021585 | 0x653...93f7f |
Mar 30 03:43 PM | Sell | $0.0146 | 1.59K | 13.70 | 21.58K | $0.1995 | 0x653...93f7f |
Mar 30 03:05 PM | Buy | $0.0146 | 1.59K | 0.1087 | 173.42 | $0.021586 | 0x9be...2d3dd |
Mar 30 03:05 PM | Sell | $0.0146 | 1.59K | 13.70 | 21.68K | $0.1996 | 0x9be...2d3dd |
Mar 30 02:53 PM | Buy | $0.0145 | 1.60K | 1.12 | 1.79K | $0.0162 | 0x6bd...b5fc0 |
Mar 30 02:53 PM | Sell | $0.0145 | 1.60K | 137.36 | 223.47K | $1.99 | 0x6bd...b5fc0 |
Mar 30 02:49 PM | Buy | $0.0145 | 1.69K | 0.0545 | 91.79 | $0.037904 | 0x371...ea3c5 |
Mar 30 02:49 PM | Sell | $0.0145 | 1.69K | 6.87 | 11.47K | $0.0997 | 0x371...ea3c5 |
Mar 30 02:14 PM | Buy | $0.0146 | 1.69K | 1.12 | 1.89K | $0.0163 | 0x681...8488c |
Mar 30 02:14 PM | Sell | $0.0146 | 1.69K | 136.78 | 236.27K | $2.00 | 0x681...8488c |
Mar 30 11:04 AM | Buy | $0.0146 | 1.83K | 0.0541 | 98.90 | $0.037917 | 0x61b...89166 |
Mar 30 11:04 AM | Sell | $0.0146 | 1.83K | 6.81 | 12.36K | $0.0997 | 0x61b...89166 |
Mar 30 04:49 AM | Buy | $0.0148 | 1.84K | 0.1075 | 197.70 | $0.021587 | 0x653...20bc0 |
Mar 30 04:49 AM | Sell | $0.0148 | 1.84K | 13.50 | 24.71K | $0.1992 | 0x653...20bc0 |
Mar 30 04:37 AM | Buy | $0.0148 | 1.86K | 0.1074 | 199.75 | $0.021592 | 0xe5d...fd60b |
Mar 30 04:37 AM | Sell | $0.0148 | 1.86K | 13.49 | 24.97K | $0.1998 | 0xe5d...fd60b |
Mar 30 03:07 AM | Buy | $0.0147 | 1.88K | 0.1080 | 203.18 | $0.021587 | 0xdf6...f2984 |
Mar 30 03:07 AM | Sell | $0.0147 | 1.88K | 13.56 | 25.40K | $0.1992 | 0xdf6...f2984 |
Mar 30 03:06 AM | Buy | $0.0147 | 1.90K | 0.1080 | 205.50 | $0.021587 | 0xe9f...e7169 |
Mar 30 03:06 AM | Sell | $0.0147 | 1.90K | 13.56 | 25.69K | $0.1992 | 0xe9f...e7169 |
Mar 30 03:04 AM | Buy | $0.0147 | 1.92K | 0.1095 | 210.70 | $0.021610 | 0x748...e9b84 |
Mar 30 03:04 AM | Sell | $0.0147 | 1.92K | 13.75 | 26.34K | $0.2021 | 0x748...e9b84 |
Mar 27 04:52 PM | Buy | $0.0149 | 1.95K | 0.0532 | 103.62 | $0.037933 | 0x77c...fa1f0 |
Mar 27 04:52 PM | Sell | $0.0149 | 1.95K | 6.70 | 12.95K | $0.0999 | 0x77c...fa1f0 |