ZORA/tosinmane Pool
The live ZORA/tosinmane price today is $0.0215, with a 24-hour trading volume of $0.1009. This pair has changed -2.44% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0215
- 24h Volume
- $0.1009
- 24h Buy Volume
- $0.0489
- 24h Sell Volume
- $0.0520
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 15
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.44%
Tokens in this pool
Zora (ZORA) tosinmane (tosinmane)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/VVVcbETH/WETHUSDC/cbBTCUSDC/cbBTCUSDC/USDTWETH/USDCWETH/PUMPIDWETH/cbBTCVIRTUAL/WETHWETH/USDCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on PancakeSwap V3ZORA/WETH on Aerodrome SlipStreamZORA/tradingpool on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/aeongems on Uniswap V4ZORA/genius_sol on Uniswap V4ZORA/makromiloz on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/tosinmane?
The 24-hour high price of ZORA/tosinmane is $0.0220 and the 24-hour low price is $0.0215.
What is the liquidity of ZORA/tosinmane today?
The total liquidity in the ZORA/tosinmane pool on Uniswap V4 is No data.
When was the ZORA/tosinmane pool created?
The ZORA/tosinmane pool was created on October 15, 2025 on Uniswap V4 (Base).
What is the exchange rate of Zora to tosinmane?
1 ZORA = 7527.858016223984 tosinmane ($0.0215 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 46.519343 ZORA.
Recent Transactions
- : 845731798747790 ZORA for -6430864233266877000 tosinmane
- : 140283618686716 ZORA for -1066702324942744200 tosinmane
- : -92908413719210160 ZORA for 692466758242974600000 tosinmane
- : 17551498023204212 ZORA for -133480505850653400000 tosinmane
- : 2168496830955050000 ZORA for -1.6458016755159413e+22 tosinmane
- : 14488050547650020 ZORA for -109734949507247620000 tosinmane
- : 17846401723259748 ZORA for -135167600548401410000 tosinmane
- : 320081723084 ZORA for -2424239921986169 tosinmane
- : -2271366506314269400 ZORA for 1.6895950068550176e+22 tosinmane
- : 39566530316403 ZORA for -300928451847267300 tosinmane
ZORA / tosinmane
ZORA/tosinmane Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (tosinmane) | ZORA | tosinmane | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 12:50 PM | Buy | $0.0215 | 7.53K | 0.038458 | 6.43 | $0.041819 | 0xd42...25f36 |
Feb 15 12:50 PM | Buy | $0.0215 | 7.53K | 0.031403 | 1.07 | $0.053016 | 0xd42...25f36 |
Feb 15 12:50 PM | Sell | $0.0215 | 7.53K | 0.0929 | 692.47 | $0.021998 | 0xd42...25f36 |
Feb 15 11:36 AM | Buy | $0.0219 | 7.53K | 0.0176 | 133.48 | $0.033848 | 0x3cf...5413c |
Feb 15 11:36 AM | Buy | $0.0219 | 7.53K | 2.17 | 16.46K | $0.0475 | 0x3cf...5413c |
Feb 15 11:36 AM | Buy | $0.0219 | 7.50K | 0.0145 | 109.73 | $0.033177 | 0x3cf...5413c |
Feb 15 11:36 AM | Buy | $0.0219 | 7.50K | 0.0178 | 135.17 | $0.033913 | 0xaf1...3e4e2 |
Feb 15 11:36 AM | Buy | $0.0219 | 7.50K | 0.063201 | 0.022425 | $0.087018 | 0xaf1...3e4e2 |
Feb 15 11:36 AM | Sell | $0.0219 | 7.50K | 2.27 | 16.90K | $0.0498 | 0xaf1...3e4e2 |
Feb 15 08:50 AM | Buy | $0.0218 | 7.53K | 0.043957 | 0.3009 | $0.068622 | 0xb18...82969 |
Feb 15 08:50 AM | Buy | $0.0218 | 7.53K | 0.063190 | 0.022426 | $0.086951 | 0xb18...82969 |
Feb 15 08:50 AM | Sell | $0.0218 | 7.53K | 0.025047 | 37.62 | $0.031100 | 0xb18...82969 |
Feb 15 08:49 AM | Buy | $0.0218 | 7.53K | 0.043958 | 0.3010 | $0.068626 | 0x5e7...0dac2 |
Feb 15 08:49 AM | Buy | $0.0218 | 7.53K | 0.063357 | 0.022554 | $0.087316 | 0x5e7...0dac2 |
Feb 15 08:49 AM | Sell | $0.0218 | 7.53K | 0.025048 | 37.63 | $0.031101 | 0x5e7...0dac2 |
Feb 15 08:38 AM | Buy | $0.0218 | 7.53K | 0.043963 | 0.3014 | $0.068634 | 0xaa6...b3e60 |
Feb 15 08:38 AM | Buy | $0.0218 | 7.53K | 0.052378 | 0.0181 | $0.075180 | 0xaa6...b3e60 |
Feb 15 08:38 AM | Sell | $0.0218 | 7.53K | 0.025054 | 37.67 | $0.031102 | 0xaa6...b3e60 |
Feb 15 07:54 AM | Buy | $0.0220 | 7.53K | 0.031558 | 1.18 | $0.053433 | 0xd2c...e4a7d |
Feb 15 07:54 AM | Buy | $0.0220 | 7.53K | 0.031417 | 1.08 | $0.053123 | 0xd2c...e4a7d |
