ZORA/antonmarrast Pool
The live ZORA/antonmarrast price today is $0.0149, with a 24-hour trading volume of $15.04. This pair has changed 1.62% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0149
- 24h Volume
- $15.04
- 24h Buy Volume
- $7.00
- 24h Sell Volume
- $8.04
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 13
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.62%
Tokens in this pool
Zora (ZORA) antonmarrast (antonmarrast)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/wstETHWETH/msETHUSDC/CHECKEURC/USDCWETH/USDCmsUSD/USDCVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/jakeward on Uniswap V4ZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/dexcheckai on Uniswap V4ZORA/ugorreser on Uniswap V4ZORA/benjitaylor on Uniswap V4Recent Transactions
- : 7404837168438958000 ZORA for -1.1085093987103866e+22 antonmarrast
- : 431741326522544600000 ZORA for -6.087662110250356e+23 antonmarrast
- : 112162415693743340 ZORA for -150208502067941340000 antonmarrast
- : 4800475737882216000 ZORA for -6.426750265316461e+21 antonmarrast
- : 1550775431644492300 ZORA for -2.075272107831335e+21 antonmarrast
- : -248955701978132380000 ZORA for 3.213213682032364e+23 antonmarrast
- : 30650856996256504 ZORA for -43492016140392380000 antonmarrast
- : 1558996956094314800 ZORA for -2.2116151819840109e+21 antonmarrast
- : 118141272923087840 ZORA for -167555107565167870000 antonmarrast
- : -82398853464361060000 ZORA for 1.1120000689092073e+23 antonmarrast
ZORA / antonmarrast
ZORA/antonmarrast Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (antonmarrast) | ZORA | antonmarrast | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 11:07 PM | Buy | $0.0149 | 1.45K | 7.40 | 11.09K | $0.1105 | 0x2bd...76c1c |
Mar 28 11:07 PM | Buy | $0.0149 | 1.45K | 431.74 | 608.77K | $6.44 | 0x2bd...76c1c |
Mar 28 05:52 PM | Buy | $0.0150 | 1.30K | 0.1122 | 150.21 | $0.021682 | 0xf4a...6ac7e |
Mar 28 05:52 PM | Buy | $0.0150 | 1.30K | 4.80 | 6.43K | $0.0720 | 0xf4a...6ac7e |
Mar 28 05:52 PM | Buy | $0.0150 | 1.30K | 1.55 | 2.08K | $0.0233 | 0xf4a...6ac7e |
Mar 28 05:52 PM | Sell | $0.0150 | 1.30K | 248.96 | 321.32K | $3.73 | 0xf4a...6ac7e |
Mar 28 04:48 PM | Buy | $0.0150 | 1.38K | 0.0307 | 43.49 | $0.034588 | 0xf6e...14aba |
Mar 28 04:48 PM | Buy | $0.0150 | 1.38K | 1.56 | 2.21K | $0.0233 | 0xf6e...14aba |
Mar 28 04:48 PM | Buy | $0.0150 | 1.38K | 0.1181 | 167.56 | $0.021769 | 0xf6e...14aba |
Mar 28 04:48 PM | Sell | $0.0150 | 1.38K | 82.40 | 111.20K | $1.23 | 0xf6e...14aba |
Mar 28 04:46 PM | Buy | $0.0150 | 1.40K | 0.0408 | 59.04 | $0.036103 | 0x71d...66836 |
Mar 28 04:46 PM | Buy | $0.0150 | 1.40K | 2.71 | 3.93K | $0.0406 | 0x71d...66836 |
Mar 28 04:46 PM | Buy | $0.0150 | 1.40K | 0.3490 | 505.03 | $0.025224 | 0x71d...66836 |
Mar 28 04:46 PM | Sell | $0.0150 | 1.40K | 141.68 | 196.36K | $2.12 | 0x71d...66836 |
Mar 28 02:34 PM | Buy | $0.0151 | 1.46K | 0.4683 | 704.48 | $0.027063 | 0x4cb...ece7d |
Mar 28 02:34 PM | Buy | $0.0151 | 1.46K | 23.60 | 35.37K | $0.3560 | 0x4cb...ece7d |
Mar 28 11:05 AM | Sell | $0.0147 | 1.45K | 67.99 | 96.58K | $0.9983 | 0xc58...55617 |