ZORA/ibehh Pool
The live ZORA/ibehh price today is $0.0144, with a 24-hour trading volume of $7.52. This pair has changed -0.62% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0144
- 24h Volume
- $7.52
- 24h Buy Volume
- $3.67
- 24h Sell Volume
- $3.85
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 17
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.62%
Tokens in this pool
Zora (ZORA) ibehh (ibehh)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/wstETHEURC/USDCUSDC/cbBTCUSDC/CHECKWETH/RUSHWETH/USDCUSDC/ICNTUSDC/cbBTCWETH/RUSHOther Pools Trading ZORA (Zora)
ZORA/USDC on Uniswap V3ZORA/USDC on Aerodrome SlipStreamZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/jakeward on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/jesse on Uniswap V4ZORA/karmagang on Uniswap V4ZORA/dexcheckai on Uniswap V4Recent Transactions
- : 464931790442079800 ZORA for -1.6080170893212155e+21 ibehh
- : 60656621941703344000 ZORA for -2.006665138723925e+23 ibehh
- : 3749740507891940 ZORA for -11872464487007828000 ibehh
- : 468804667036292100 ZORA for -1.483824780503033e+21 ibehh
- : 73728486750695 ZORA for -233280372945364670 ibehh
- : 5006265727000033 ZORA for -15840000000000000000 ibehh
- : 4209857253352195 ZORA for -13320046618170585000 ibehh
- : -62343650275401140000 ZORA for 2.0218202876907746e+23 ibehh
- : 483563580182608200 ZORA for -1.6730373589728064e+21 ibehh
- : 63283382721795940000 ZORA for -2.09e+23 ibehh
ZORA / ibehh
ZORA/ibehh Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (ibehh) | ZORA | ibehh | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 11:15 AM | Buy | $0.0144 | 3.43K | 0.4649 | 1.61K | $0.026682 | 0xa9f...fd437 |
Mar 29 11:15 AM | Buy | $0.0144 | 3.42K | 60.66 | 200.67K | $0.8716 | 0xa9f...fd437 |
Mar 29 11:15 AM | Buy | $0.0144 | 3.13K | 0.023750 | 11.87 | $0.045389 | 0xa9f...fd437 |
Mar 29 11:15 AM | Buy | $0.0144 | 3.13K | 0.4688 | 1.48K | $0.026737 | 0xa9f...fd437 |
Mar 29 11:08 AM | Buy | $0.0144 | 3.13K | 0.047373 | 0.2333 | $0.051060 | 0x079...9c9e4 |
Mar 29 11:08 AM | Buy | $0.0144 | 3.13K | 0.025007 | 15.84 | $0.047192 | 0x079...9c9e4 |
Mar 29 10:51 AM | Buy | $0.0144 | 3.13K | 0.024210 | 13.32 | $0.046046 | 0x1fc...3c8ea |
Mar 29 10:51 AM | Sell | $0.0144 | 3.13K | 62.34 | 202.18K | $0.8952 | 0x1fc...3c8ea |
Mar 29 10:43 AM | Buy | $0.0143 | 3.43K | 0.4836 | 1.67K | $0.026936 | 0x5d8...285e7 |
Mar 29 10:43 AM | Buy | $0.0143 | 3.42K | 63.28 | 209.00K | $0.9076 | 0x5d8...285e7 |
Mar 29 10:39 AM | Buy | $0.0144 | 3.12K | 0.024381 | 13.82 | $0.046301 | 0xd89...e348d |
Mar 29 10:39 AM | Sell | $0.0144 | 3.12K | 64.47 | 208.78K | $0.9272 | 0xd89...e348d |
Mar 29 10:16 AM | Buy | $0.0144 | 3.43K | 0.5014 | 1.74K | $0.027218 | 0x918...d5447 |
Mar 29 10:16 AM | Buy | $0.0144 | 3.42K | 65.82 | 217.00K | $0.9474 | 0x918...d5447 |
Mar 29 09:58 AM | Buy | $0.0144 | 3.11K | 0.024455 | 13.99 | $0.046428 | 0x6e2...3de2c |
Mar 29 09:58 AM | Sell | $0.0144 | 3.11K | 65.85 | 212.71K | $0.9503 | 0x6e2...3de2c |
Mar 29 09:57 AM | Buy | $0.0144 | 3.42K | 0.5087 | 1.76K | $0.027342 | 0x369...2ac5e |
Mar 29 09:57 AM | Buy | $0.0144 | 3.42K | 66.89 | 220.00K | $0.9654 | 0x369...2ac5e |
Mar 29 08:34 AM | Buy | $0.0145 | 3.10K | 0.028060 | 25.24 | $0.031166 | 0x45b...82588 |
Mar 29 08:34 AM | Buy | $0.0145 | 3.10K | 0.5736 | 1.80K | $0.028295 | 0x45b...82588 |
Mar 29 08:34 AM | Sell | $0.0145 | 3.10K | 69.57 | 224.43K | $1.01 | 0x45b...82588 |