ZORA/akifjafarov Pool
The live ZORA/akifjafarov price today is $0.0147, with a 24-hour trading volume of $0.0879. This pair has changed -0.08% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0147
- 24h Volume
- $0.0879
- 24h Buy Volume
- $0.0386
- 24h Sell Volume
- $0.0493
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 10
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.08%
Tokens in this pool
Zora (ZORA) akifjafarov (akifjafarov)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCmsUSD/USDCWETH/msETHWETH/cbBTCUSDC/ICNTWETH/VVVOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/princeofcoins on Uniswap V4ZORA/dexcheckai on Uniswap V4ZORA/jesse on Uniswap V4ZORA/jakeward on Uniswap V4Recent Transactions
- : 49958420360893530 ZORA for -62037818698133230000 akifjafarov
- : 2497893288660583400 ZORA for -3.1012911167950417e+21 akifjafarov
- : 358266900647194 ZORA for -444731319214308700 akifjafarov
- : 17501713623329932 ZORA for -21725563341509607000 akifjafarov
- : 410759199654080 ZORA for -509890846496425100 akifjafarov
- : 20534900287557460 ZORA for -25490706013680517000 akifjafarov
- : 2063625014241 ZORA for -2561647757664072 akifjafarov
- : -2727580466675172000 ZORA for 3.1863382517100645e+21 akifjafarov
- : 103137038840301 ZORA for -128075984083999400 akifjafarov
- : 5122163270813624 ZORA for -6360720296467409000 akifjafarov
ZORA / akifjafarov
ZORA/akifjafarov Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (akifjafarov) | ZORA | akifjafarov | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 01:21 PM | Buy | $0.0147 | 1.20K | 0.0500 | 62.04 | $0.037332 | 0x76b...0edba |
Mar 30 01:21 PM | Buy | $0.0147 | 1.20K | 2.50 | 3.10K | $0.0367 | 0x76b...0edba |
Mar 30 01:21 PM | Buy | $0.0147 | 1.20K | 0.033583 | 0.4447 | $0.055258 | 0x76b...0edba |
Mar 30 01:21 PM | Buy | $0.0147 | 1.20K | 0.0175 | 21.73 | $0.032569 | 0x76b...0edba |
Mar 30 01:21 PM | Buy | $0.0147 | 1.20K | 0.034108 | 0.5099 | $0.056029 | 0x852...97d5f |
Mar 30 01:21 PM | Buy | $0.0147 | 1.20K | 0.0205 | 25.49 | $0.033014 | 0x852...97d5f |
Mar 30 01:21 PM | Buy | $0.0147 | 1.20K | 0.052064 | 0.022562 | $0.073029 | 0x852...97d5f |
Mar 30 01:21 PM | Sell | $0.0147 | 1.20K | 2.73 | 3.19K | $0.0400 | 0x852...97d5f |
Mar 30 01:14 PM | Buy | $0.0147 | 1.20K | 0.031032 | 0.1281 | $0.051515 | 0x651...f3c41 |
Mar 30 01:14 PM | Buy | $0.0147 | 1.20K | 0.025123 | 6.36 | $0.047523 | 0x651...f3c41 |
Mar 30 01:14 PM | Buy | $0.0147 | 1.20K | 0.043444 | 0.0428 | $0.065058 | 0x651...f3c41 |
Mar 30 01:14 PM | Sell | $0.0147 | 1.20K | 0.6805 | 795.09 | $0.029994 | 0x651...f3c41 |
Mar 29 06:25 PM | Buy | $0.0144 | 1.20K | 0.021722 | 2.14 | $0.042479 | 0xa61...5aa02 |
Mar 29 06:25 PM | Sell | $0.0144 | 1.20K | 0.6922 | 808.92 | $0.029968 | 0xa61...5aa02 |
Mar 28 10:25 PM | Buy | $0.0149 | 1.20K | 0.0861 | 106.89 | $0.021280 | 0x491...8885a |
Mar 28 10:25 PM | Buy | $0.0149 | 1.20K | 4.30 | 5.34K | $0.0640 | 0x491...8885a |
Mar 28 10:25 PM | Buy | $0.0149 | 1.20K | 0.035422 | 0.6730 | $0.058059 | 0x491...8885a |
Mar 28 10:25 PM | Buy | $0.0149 | 1.20K | 0.0268 | 33.27 | $0.033985 | 0x491...8885a |
Mar 28 10:25 PM | Buy | $0.0149 | 1.20K | 0.033020 | 0.3747 | $0.054488 | 0x1ad...20eda |
Mar 28 10:25 PM | Buy | $0.0149 | 1.20K | 0.0151 | 18.73 | $0.032243 | 0x1ad...20eda |
Mar 28 10:25 PM | Buy | $0.0149 | 1.20K | 0.058278 | 0.0103 | $0.061231 | 0x1ad...20eda |
Mar 28 10:25 PM | Sell | $0.0149 | 1.20K | 2.00 | 2.34K | $0.0298 | 0x1ad...20eda |
Mar 28 10:24 PM | Buy | $0.0149 | 1.20K | 0.034138 | 0.5137 | $0.056150 | 0x409...18f5e |
Mar 28 10:24 PM | Buy | $0.0149 | 1.20K | 0.0202 | 25.08 | $0.033002 | 0x409...18f5e |
Mar 28 10:24 PM | Buy | $0.0149 | 1.20K | 0.034891 | 0.6072 | $0.057270 | 0x409...18f5e |
Mar 28 10:24 PM | Sell | $0.0149 | 1.20K | 2.69 | 3.14K | $0.0399 | 0x409...18f5e |
Mar 28 10:24 PM | Buy | $0.0149 | 1.20K | 0.0244 | 30.36 | $0.033634 | 0x786...f9f40 |
Mar 28 10:24 PM | Buy | $0.0149 | 1.20K | 1.22 | 1.52K | $0.0182 | 0x786...f9f40 |
Mar 28 10:24 PM | Buy | $0.0149 | 1.20K | 0.031873 | 0.2326 | $0.052784 | 0x786...f9f40 |
Mar 28 10:24 PM | Buy | $0.0149 | 1.20K | 0.029159 | 11.37 | $0.031362 | 0x786...f9f40 |
Mar 28 10:24 PM | Buy | $0.0149 | 1.20K | 0.032057 | 0.2554 | $0.053058 | 0xb25...e950e |
Mar 28 10:24 PM | Buy | $0.0149 | 1.20K | 0.0100 | 12.47 | $0.031493 | 0xb25...e950e |
Mar 28 10:24 PM | Buy | $0.0149 | 1.20K | 0.032426 | 0.3012 | $0.053606 | 0xb25...e950e |
Mar 28 10:24 PM | Sell | $0.0149 | 1.20K | 1.34 | 1.56K | $0.0199 | 0xb25...e950e |
Mar 28 08:14 PM | Buy | $0.0150 | 1.20K | 0.0121 | 15.06 | $0.031819 | 0xd9d...812c2 |
Mar 28 08:14 PM | Buy | $0.0150 | 1.20K | 0.6062 | 752.85 | $0.029090 | 0xd9d...812c2 |
Mar 28 08:14 PM | Buy | $0.0150 | 1.20K | 0.049655 | 0.1199 | $0.051448 | 0xd9d...812c2 |
Mar 28 08:14 PM | Buy | $0.0150 | 1.20K | 0.024722 | 5.86 | $0.047081 | 0xd9d...812c2 |
Mar 28 08:13 PM | Buy | $0.0150 | 1.20K | 0.031049 | 0.1302 | $0.051572 | 0xb7e...0effd |
Mar 28 08:13 PM | Buy | $0.0150 | 1.20K | 0.024999 | 6.21 | $0.047496 | 0xb7e...0effd |
Mar 28 08:13 PM | Buy | $0.0150 | 1.20K | 0.032426 | 0.3012 | $0.053638 | 0xb7e...0effd |
Mar 28 08:13 PM | Sell | $0.0150 | 1.20K | 0.6634 | 775.26 | $0.029949 | 0xb7e...0effd |
Mar 28 08:13 PM | Buy | $0.0150 | 1.20K | 0.0121 | 15.06 | $0.031819 | 0xcb4...1a87f |
Mar 28 08:13 PM | Buy | $0.0150 | 1.20K | 0.6062 | 752.92 | $0.029092 | 0xcb4...1a87f |
Mar 28 08:13 PM | Buy | $0.0150 | 1.20K | 0.049623 | 0.1195 | $0.051444 | 0xcb4...1a87f |
Mar 28 08:13 PM | Buy | $0.0150 | 1.20K | 0.024707 | 5.85 | $0.047059 | 0xcb4...1a87f |
Mar 28 08:12 PM | Buy | $0.0150 | 1.20K | 0.031048 | 0.1301 | $0.051572 | 0x46f...ca300 |
Mar 28 08:12 PM | Buy | $0.0150 | 1.20K | 0.024994 | 6.20 | $0.047492 | 0x46f...ca300 |
Mar 28 08:12 PM | Buy | $0.0150 | 1.20K | 0.032426 | 0.3012 | $0.053639 | 0x46f...ca300 |
Mar 28 08:12 PM | Sell | $0.0150 | 1.20K | 0.6634 | 775.26 | $0.029952 | 0x46f...ca300 |
Mar 28 08:12 PM | Buy | $0.0150 | 1.20K | 0.0121 | 15.06 | $0.031819 | 0x2d0...4b553 |
Mar 28 08:12 PM | Buy | $0.0150 | 1.20K | 0.6062 | 752.89 | $0.029091 | 0x2d0...4b553 |
Mar 28 08:12 PM | Buy | $0.0150 | 1.20K | 0.049155 | 0.1137 | $0.051373 | 0x2d0...4b553 |
Mar 28 08:12 PM | Buy | $0.0150 | 1.20K | 0.024478 | 5.56 | $0.046714 | 0x2d0...4b553 |
Mar 28 08:12 PM | Buy | $0.0150 | 1.20K | 0.049974 | 0.1239 | $0.051496 | 0x09a...18be4 |
Mar 28 08:12 PM | Buy | $0.0150 | 1.20K | 0.024744 | 5.89 | $0.047114 | 0x09a...18be4 |
Mar 28 08:12 PM | Buy | $0.0150 | 1.20K | 0.032426 | 0.3012 | $0.053638 | 0x09a...18be4 |
Mar 28 08:12 PM | Sell | $0.0150 | 1.20K | 0.6634 | 775.27 | $0.029949 | 0x09a...18be4 |
Mar 28 08:11 PM | Buy | $0.0150 | 1.20K | 0.0121 | 15.06 | $0.031819 | 0xb65...3e0cd |
Mar 28 08:11 PM | Buy | $0.0150 | 1.20K | 0.6062 | 752.93 | $0.029091 | 0xb65...3e0cd |
Mar 28 08:11 PM | Buy | $0.0150 | 1.20K | 0.049616 | 0.1194 | $0.051442 | 0xb65...3e0cd |
Mar 28 08:11 PM | Buy | $0.0150 | 1.20K | 0.024703 | 5.84 | $0.047052 | 0xb65...3e0cd |
Mar 28 08:11 PM | Buy | $0.0150 | 1.20K | 0.031048 | 0.1301 | $0.051571 | 0x6e9...3caaa |
Mar 28 08:11 PM | Buy | $0.0150 | 1.20K | 0.024994 | 6.20 | $0.047489 | 0x6e9...3caaa |
Mar 28 08:11 PM | Buy | $0.0150 | 1.20K | 0.032426 | 0.3012 | $0.053638 | 0x6e9...3caaa |
Mar 28 08:11 PM | Sell | $0.0150 | 1.20K | 0.6634 | 775.27 | $0.029949 | 0x6e9...3caaa |
Mar 28 08:11 PM | Buy | $0.0150 | 1.20K | 0.0121 | 15.06 | $0.031819 | 0xe8f...2b248 |
Mar 28 08:11 PM | Buy | $0.0150 | 1.20K | 0.6062 | 752.92 | $0.029090 | 0xe8f...2b248 |
Mar 28 08:11 PM | Buy | $0.0150 | 1.20K | 0.049614 | 0.1194 | $0.051442 | 0xe8f...2b248 |
Mar 28 08:11 PM | Buy | $0.0150 | 1.20K | 0.024707 | 5.85 | $0.047057 | 0xe8f...2b248 |
Mar 28 08:10 PM | Buy | $0.0150 | 1.20K | 0.049993 | 0.1241 | $0.051499 | 0x1b5...f0853 |
Mar 28 08:10 PM | Buy | $0.0150 | 1.20K | 0.024994 | 6.20 | $0.047488 | 0x1b5...f0853 |
Mar 28 08:10 PM | Buy | $0.0150 | 1.20K | 0.052004 | 0.022488 | $0.073004 | 0x1b5...f0853 |
Mar 28 08:10 PM | Sell | $0.0150 | 1.20K | 0.6634 | 775.27 | $0.029948 | 0x1b5...f0853 |
Mar 28 08:09 PM | Buy | $0.0150 | 1.20K | 0.031002 | 0.1244 | $0.051502 | 0x45a...01a10 |
Mar 28 08:09 PM | Buy | $0.0150 | 1.20K | 0.024765 | 5.92 | $0.047142 | 0x45a...01a10 |
Mar 28 08:09 PM | Buy | $0.0150 | 1.20K | 0.032426 | 0.3012 | $0.053636 | 0x45a...01a10 |
Mar 28 08:09 PM | Sell | $0.0150 | 1.20K | 0.6633 | 775.24 | $0.029943 | 0x45a...01a10 |
Mar 28 08:09 PM | Buy | $0.0150 | 1.20K | 0.0121 | 15.06 | $0.031818 | 0x86c...22a11 |
Mar 28 08:09 PM | Buy | $0.0150 | 1.20K | 0.6061 | 752.91 | $0.029086 | 0x86c...22a11 |
Mar 28 08:09 PM | Buy | $0.0150 | 1.20K | 0.049615 | 0.1194 | $0.051442 | 0x86c...22a11 |
Mar 28 08:09 PM | Buy | $0.0150 | 1.20K | 0.024703 | 5.84 | $0.047049 | 0x86c...22a11 |
Mar 28 08:08 PM | Buy | $0.0150 | 1.20K | 0.031048 | 0.1301 | $0.051570 | 0x7e2...fc8ce |
Mar 28 08:08 PM | Buy | $0.0150 | 1.20K | 0.024994 | 6.20 | $0.047485 | 0x7e2...fc8ce |
Mar 28 08:08 PM | Buy | $0.0150 | 1.20K | 0.032426 | 0.3012 | $0.053635 | 0x7e2...fc8ce |
Mar 28 08:08 PM | Sell | $0.0150 | 1.20K | 0.6633 | 775.24 | $0.029943 | 0x7e2...fc8ce |
Mar 28 08:08 PM | Buy | $0.0150 | 1.20K | 0.0121 | 15.06 | $0.031817 | 0xfe9...b9c0c |
Mar 28 08:08 PM | Buy | $0.0150 | 1.20K | 0.6061 | 752.82 | $0.029083 | 0xfe9...b9c0c |
Mar 28 08:08 PM | Buy | $0.0150 | 1.20K | 0.049626 | 0.1196 | $0.051443 | 0xfe9...b9c0c |
Mar 28 08:08 PM | Buy | $0.0150 | 1.20K | 0.024708 | 5.85 | $0.047055 | 0xfe9...b9c0c |
Mar 28 08:08 PM | Buy | $0.0150 | 1.20K | 0.031048 | 0.1301 | $0.051570 | 0x210...ab2a5 |
Mar 28 08:08 PM | Buy | $0.0150 | 1.20K | 0.024994 | 6.20 | $0.047483 | 0x210...ab2a5 |
Mar 28 08:08 PM | Buy | $0.0150 | 1.20K | 0.032430 | 0.3018 | $0.053642 | 0x210...ab2a5 |
Mar 28 08:08 PM | Sell | $0.0150 | 1.20K | 0.6633 | 775.24 | $0.029941 | 0x210...ab2a5 |
Mar 28 08:07 PM | Buy | $0.0150 | 1.20K | 0.0121 | 15.09 | $0.031821 | 0xf1f...64b37 |
Mar 28 08:07 PM | Buy | $0.0150 | 1.20K | 0.6073 | 754.33 | $0.029099 | 0xf1f...64b37 |
Mar 28 08:07 PM | Buy | $0.0150 | 1.20K | 0.049672 | 0.1201 | $0.051450 | 0xf1f...64b37 |
Mar 28 08:07 PM | Buy | $0.0150 | 1.20K | 0.024736 | 5.88 | $0.047096 | 0xf1f...64b37 |
Mar 28 08:06 PM | Buy | $0.0150 | 1.20K | 0.031002 | 0.1245 | $0.051499 | 0xa16...615db |
Mar 28 08:06 PM | Buy | $0.0150 | 1.20K | 0.025004 | 6.21 | $0.047485 | 0xa16...615db |