ZORA/SMR Pool
The live ZORA/SMR price today is $0.0212, with a 24-hour trading volume of $0.025339. This pair has changed <0,01% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0212
- 24h Volume
- $0.025339
- 24h Buy Volume
- $0.025339
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Zora (ZORA) SirMiner (SMR)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/VVVWETH/cbBTCcbETH/WETHWETH/PUMPIDUSDC/USDTUSDC/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCVIRTUAL/WETHWETH/msETHOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on PancakeSwap V3ZORA/WETH on Aerodrome SlipStreamZORA/USDC on PancakeSwap V3ZORA/tradingpool on Uniswap V4ZORA/aeongems on Uniswap V4ZORA/makromiloz on Uniswap V4ZORA/genius_sol on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/SMR?
The 24-hour high price of ZORA/SMR is $0.0212 and the 24-hour low price is $0.0212.
What is the liquidity of ZORA/SMR today?
The total liquidity in the ZORA/SMR pool on Uniswap V4 is No data.
When was the ZORA/SMR pool created?
The ZORA/SMR pool was created on January 14, 2026 on Uniswap V4 (Base).
What is the exchange rate of Zora to SirMiner ?
1 ZORA = 336085.0392713132 SMR ($0.0212 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 47.196675 ZORA.
Recent Transactions
- : 1988923600596120 ZORA for -675203420131929000000 SMR
- : 248799233157106340 ZORA for -8.440041650005138e+22 SMR
- : 32498561945 ZORA for -11016439729691896 SMR
- : -90024724279245330 ZORA for 2.991736567756241e+22 SMR
- : 4060187393157 ZORA for -1377054966211486700 SMR
- : -256276628857670900 ZORA for 8.525294595964786e+22 SMR
- : 506765595814643 ZORA for -172131870776435870000 SMR
- : -8126392054432795000 ZORA for 2.776855191166075e+24 SMR
- : 655255753805252 ZORA for -237087571908011600000 SMR
- : 77889182417817280 ZORA for -2.8168e+22 SMR
ZORA / SMR
ZORA/SMR Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (SMR) | ZORA | SMR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 16 02:31 AM | Buy | $0.0212 | 336.09K | 0.021989 | 675.20 | $0.044215 | 0xad3...66f1f |
Feb 16 02:31 AM | Buy | $0.0212 | 336.09K | 0.2488 | 84.40K | $0.025272 | 0xad3...66f1f |
Feb 14 11:31 PM | Buy | $0.0221 | 335.59K | 0.073250 | 0.0110 | $0.097196 | 0xc53...ce85b |
Feb 14 11:31 PM | Sell | $0.0221 | 335.59K | 0.0900 | 29.92K | $0.021994 | 0xc53...ce85b |
Feb 14 08:24 PM | Buy | $0.0221 | 335.77K | 0.054061 | 1.38 | $0.078989 | 0x4df...3aefc |
Feb 14 08:24 PM | Sell | $0.0221 | 335.77K | 0.2563 | 85.25K | $0.025674 | 0x4df...3aefc |
Feb 14 07:10 PM | Buy | $0.0221 | 336.27K | 0.035068 | 172.13 | $0.041120 | 0xde3...7867c |
Feb 14 07:10 PM | Sell | $0.0221 | 336.27K | 8.13 | 2.78M | $0.1795 | 0xde3...7867c |
Feb 12 10:01 AM | Buy | $0.0216 | 358.21K | 0.036553 | 237.09 | $0.041413 | 0x05c...a2e1c |
Feb 12 10:01 AM | Buy | $0.0216 | 358.20K | 0.0779 | 28.17K | $0.021680 | 0x05c...a2e1c |
