ZORA/askingtheking Pool
The live ZORA/askingtheking price today is $0.0147, with a 24-hour trading volume of $0.0973. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0147
- 24h Volume
- $0.0973
- 24h Buy Volume
- $0.0973
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 4
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Zora (ZORA) askingtheking (askingtheking)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCmsUSD/USDCWETH/USDCWETH/msETHWETH/cbBTCUSDC/ICNTWETH/VVVOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/princeofcoins on Uniswap V4ZORA/dexcheckai on Uniswap V4ZORA/jesse on Uniswap V4ZORA/jakeward on Uniswap V4Recent Transactions
- : 63839592775926056 ZORA for -204368789354680550000 askingtheking
- : 6501587949968169000 ZORA for -2.0717079736370816e+22 askingtheking
- : 416920310839153 ZORA for -1322410516212620800 askingtheking
- : 51498999369037860 ZORA for -163341347046070260000 askingtheking
- : 617970131033188 ZORA for -1959967480507327000 askingtheking
- : 53306153526033160 ZORA for -169060525028842770000 askingtheking
- : 23944354388791708 ZORA for -75935410034573100000 askingtheking
- : -6766928687902290000 ZORA for 2.113256562860535e+22 askingtheking
- : 2971125228061661000 ZORA for -9.491926254321639e+21 askingtheking
- : 447932147821763500000 ZORA for -1.2e+24 askingtheking
ZORA / askingtheking
ZORA/askingtheking Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (askingtheking) | ZORA | askingtheking | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 12:57 PM | Buy | $0.0147 | 3.17K | 0.0638 | 204.37 | $0.039363 | 0x7bf...82d27 |
Mar 30 12:57 PM | Buy | $0.0147 | 3.17K | 6.50 | 20.72K | $0.0953 | 0x7bf...82d27 |
Mar 30 12:57 PM | Buy | $0.0147 | 3.14K | 0.034170 | 1.32 | $0.056115 | 0x7bf...82d27 |
Mar 30 12:57 PM | Buy | $0.0147 | 3.14K | 0.0515 | 163.34 | $0.037553 | 0x7bf...82d27 |
Mar 29 03:15 AM | Buy | $0.0148 | 3.14K | 0.036180 | 1.96 | $0.059133 | 0x1ea...1ebe2 |
Mar 29 03:15 AM | Buy | $0.0148 | 3.14K | 0.0533 | 169.06 | $0.037878 | 0x1ea...1ebe2 |
Mar 29 03:15 AM | Buy | $0.0148 | 3.14K | 0.0239 | 75.94 | $0.033539 | 0x1ea...1ebe2 |
Mar 29 03:15 AM | Sell | $0.0148 | 3.14K | 6.77 | 21.13K | $0.1000 | 0x1ea...1ebe2 |
Mar 27 05:05 AM | Buy | $0.0153 | 3.17K | 2.97 | 9.49K | $0.0455 | 0x84f...70f7f |
Mar 27 05:05 AM | Buy | $0.0153 | 3.16K | 447.93 | 1.20M | $6.86 | 0x84f...70f7f |
Mar 25 02:42 AM | Buy | $0.0159 | 2.38K | 0.037880 | 1.89 | $0.041257 | 0xcd6...d5561 |
Mar 25 02:42 AM | Buy | $0.0159 | 2.38K | 0.0983 | 236.45 | $0.021569 | 0xcd6...d5561 |
Mar 25 02:42 AM | Buy | $0.0159 | 2.38K | 0.031681 | 0.4041 | $0.052681 | 0xcd6...d5561 |
Mar 25 02:42 AM | Sell | $0.0159 | 2.38K | 12.51 | 29.56K | $0.1996 | 0xcd6...d5561 |
Mar 25 02:38 AM | Buy | $0.0159 | 2.39K | 0.0209 | 50.51 | $0.033330 | 0x7d5...fdbe6 |
Mar 25 02:38 AM | Buy | $0.0159 | 2.39K | 2.62 | 6.31K | $0.0416 | 0x7d5...fdbe6 |
Mar 25 02:38 AM | Buy | $0.0159 | 2.39K | 0.033110 | 0.7504 | $0.054951 | 0x7d5...fdbe6 |
Mar 25 02:38 AM | Sell | $0.0159 | 2.39K | 312.73 | 789.20K | $4.98 | 0x7d5...fdbe6 |
Mar 25 02:35 AM | Buy | $0.0159 | 2.77K | 0.028943 | 24.98 | $0.031424 | 0xd62...80779 |
Mar 25 02:35 AM | Buy | $0.0159 | 2.77K | 1.12 | 3.13K | $0.0178 | 0xd62...80779 |
Mar 25 02:35 AM | Buy | $0.0159 | 2.76K | 0.0103 | 28.68 | $0.031635 | 0xd62...80779 |
Mar 25 02:35 AM | Sell | $0.0159 | 2.76K | 134.91 | 391.31K | $2.15 | 0xd62...80779 |