HYDX/ZORA Pool
The live HYDX/ZORA price today is $0.0445, with a 24-hour trading volume of $32.49. This pair has changed 2.79% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0445
- 24h Volume
- $32.49
- 24h Buy Volume
- $16.34
- 24h Sell Volume
- $16.15
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 12
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 4.43%
- 24 Hours
- 2.79%
Tokens in this pool
Hydrex (HYDX) Zora (ZORA)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCSalary/JOBSUSDC/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCVIRTUAL/WETHWETH/USDCmsUSD/USDCUSDC/cbBTCWETH/cbBTCWETH/msETHOther Pools Trading HYDX (Hydrex)
HYDX/WETH on Uniswap V3HYDX/CYPR on Uniswap V4HYDX/oHYDX on Uniswap V4HYDX/AERO on Uniswap V4HYDX/ZEN on Uniswap V4HYDX/CELIA on Uniswap V4HYDX/USDC on Uniswap V3HYDX/KIBBLE on Uniswap V4HYDX/SkiBonk+ on Uniswap V2Recent Transactions
- : 193673207638178780 HYDX for -491341748488559740 ZORA
- : 56833324480619810000 HYDX for -143118208798015820000 ZORA
- : 49983647196018290000 HYDX for -124137697908041320000 ZORA
- : -37329169901755834000 HYDX for 92001793344955840000 ZORA
- : -22426400599320977000 HYDX for 55699676893485780000 ZORA
- : 34101447268306096000 HYDX for -85077779600405800000 ZORA
- : 34274897224015938000 HYDX for -84758336047995400000 ZORA
- : -46604822110788740000 HYDX for 114739260670677430000 ZORA
- : -26684700588436360000 HYDX for 66320107854655420000 ZORA
- : 146718567136710020000 HYDX for -361225571748952340000 ZORA
HYDX / ZORA
HYDX/ZORA Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (ZORA) | HYDX | ZORA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 04:26 AM | Buy | $0.0445 | 2.53 | 0.1937 | 0.4913 | $0.028625 | 0xa9b...01f4b |
Mar 17 01:54 AM | Buy | $0.0448 | 2.53 | 56.83 | 143.12 | $2.55 | 0xc99...674c4 |
Mar 17 12:51 AM | Buy | $0.0447 | 2.49 | 49.98 | 124.14 | $2.23 | 0x7fb...431f7 |
Mar 17 12:30 AM | Sell | $0.0446 | 2.46 | 37.33 | 92.00 | $1.66 | 0x293...de70d |
Mar 17 12:17 AM | Sell | $0.0446 | 2.48 | 22.43 | 55.70 | $1.0000 | 0x178...90be8 |
Mar 17 12:12 AM | Buy | $0.0445 | 2.50 | 34.10 | 85.08 | $1.52 | 0x72c...f8cb0 |
Mar 17 12:12 AM | Buy | $0.0441 | 2.48 | 34.27 | 84.76 | $1.51 | 0x87f...df1aa |
Mar 17 12:11 AM | Sell | $0.0437 | 2.45 | 46.60 | 114.74 | $2.04 | 0x9f4...23104 |
Mar 16 11:54 PM | Sell | $0.0441 | 2.48 | 26.68 | 66.32 | $1.18 | 0x8ed...c8077 |
Mar 16 11:43 PM | Buy | $0.0444 | 2.50 | 146.72 | 361.23 | $6.51 | 0x529...75d4e |
Mar 16 11:37 PM | Sell | $0.0426 | 2.41 | 42.26 | 102.03 | $1.80 | 0xf09...82246 |
Mar 16 11:31 PM | Sell | $0.0429 | 2.43 | 28.35 | 69.06 | $1.22 | 0x2c6...67ac8 |
Mar 16 09:30 PM | Buy | $0.0432 | 2.45 | 18.40 | 45.15 | $0.7950 | 0x26f...4553d |
Mar 16 08:46 PM | Sell | $0.0430 | 2.44 | 28.21 | 68.90 | $1.21 | 0x4af...2334d |
Mar 16 07:56 PM | Buy | $0.0430 | 2.46 | 4.63 | 11.41 | $0.1992 | 0xc08...eaec5 |
Mar 16 05:44 PM | Buy | $0.0431 | 2.46 | 20.05 | 49.27 | $0.8648 | 0xad6...abed6 |
Mar 16 05:11 PM | Buy | $0.0429 | 2.44 | 0.7985 | 1.96 | $0.0343 | 0x0ba...375e9 |
Mar 16 04:33 PM | Sell | $0.0428 | 2.44 | 14.27 | 34.80 | $0.6111 | 0xec0...9286b |
Mar 16 12:26 PM | Buy | $0.0431 | 2.45 | 3.95 | 9.70 | $0.1701 | 0x4e9...1d31f |
Mar 16 10:43 AM | Sell | $0.0429 | 2.45 | 4.57 | 11.16 | $0.1961 | 0xc87...5806b |
