HYDX/ZEN Pool
The live HYDX/ZEN price today is $0.0432, with a 24-hour trading volume of $3.26. This pair has changed -0.77% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0432
- 24h Volume
- $3.26
- 24h Buy Volume
- $0.0766
- 24h Sell Volume
- $3.19
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.57%
- 24 Hours
- -0.77%
Tokens in this pool
Hydrex (HYDX) Horizen (ZEN)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCCRUDE/WETHETH/cbBTCOther Pools Trading HYDX (Hydrex)
HYDX/WETH on Uniswap V3HYDX/oHYDX on Uniswap V4HYDX/ZORA on Uniswap V4HYDX/AERO on Uniswap V4HYDX/CYPR on Uniswap V4HYDX/CELIA on Uniswap V4HYDX/KIBBLE on Uniswap V4HYDX/USDC on Uniswap V3HYDX/SkiBonk+ on Uniswap V2Recent Transactions
- : -20357481617660040000 HYDX for 141161580753159900 ZEN
- : 1734878457329805600 HYDX for -12338000000000000 ZEN
- : -34989482870293120000 HYDX for 246173318207037630 ZEN
- : -17506888286436202000 HYDX for 125007222068692200 ZEN
- : 20129861187096297000 HYDX for -146537925951407870 ZEN
- : 17350418398454475000 HYDX for -124961959343708690 ZEN
- : -22565445729776636000 HYDX for 159514523071263870 ZEN
- : -32924123001970606000 HYDX for 236423386283597660 ZEN
- : -36065874611547250000 HYDX for 264133133840153380 ZEN
- : -30878205223086560000 HYDX for 230542667379775460 ZEN
HYDX / ZEN
HYDX/ZEN Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (ZEN) | HYDX | ZEN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 08:55 AM | Sell | $0.0432 | 0.026965 | 20.36 | 0.1412 | $0.8796 | 0x508...707f1 |
Mar 16 03:15 AM | Buy | $0.0430 | 0.027045 | 1.73 | 0.0123 | $0.0745 | 0x324...570d5 |
Mar 16 12:20 AM | Sell | $0.0431 | 0.027038 | 34.99 | 0.2462 | $1.51 | 0xdf2...d34a9 |
Mar 15 09:59 PM | Sell | $0.0435 | 0.027177 | 17.51 | 0.1250 | $0.7623 | 0x110...d3281 |
Mar 15 08:15 AM | Buy | $0.0453 | 0.027249 | 20.13 | 0.1465 | $0.9116 | 0x222...02105 |
Mar 15 06:42 AM | Buy | $0.0448 | 0.027166 | 17.35 | 0.1250 | $0.7767 | 0x117...f9546 |
Mar 15 05:40 AM | Sell | $0.0415 | 0.027096 | 22.57 | 0.1595 | $0.9366 | 0xea3...51ab6 |
Mar 15 05:34 AM | Sell | $0.0420 | 0.027186 | 32.92 | 0.2364 | $1.38 | 0x39c...9232c |
Mar 15 05:17 AM | Sell | $0.0428 | 0.027322 | 36.07 | 0.2641 | $1.54 | 0x100...e6a96 |
Mar 15 04:59 AM | Sell | $0.0437 | 0.027475 | 30.88 | 0.2305 | $1.35 | 0xbe8...b46c9 |
Mar 15 04:54 AM | Sell | $0.0437 | 0.027610 | 26.66 | 0.2024 | $1.16 | 0x31d...96a71 |
Mar 15 02:55 AM | Sell | $0.0445 | 0.027729 | 19.39 | 0.1492 | $0.8630 | 0x039...7140f |
Mar 15 02:05 AM | Sell | $0.0443 | 0.027818 | 33.52 | 0.2620 | $1.49 | 0xecc...8e49b |
Mar 15 12:37 AM | Sell | $0.0448 | 0.027975 | 46.18 | 0.3696 | $2.07 | 0x95b...b79ae |
Mar 14 07:30 PM | Sell | $0.0456 | 0.028198 | 18.16 | 0.1482 | $0.8276 | 0xf0e...98cad |
Mar 14 11:11 AM | Sell | $0.0459 | 0.028289 | 15.90 | 0.1311 | $0.7293 | 0xcd9...030f8 |
Mar 14 07:50 AM | Buy | $0.0461 | 0.028370 | 18.37 | 0.1544 | $0.8475 | 0x72c...86f62 |
Mar 14 07:49 AM | Buy | $0.0456 | 0.028276 | 18.65 | 0.1550 | $0.8506 | 0x90c...207f6 |
Mar 14 07:49 AM | Buy | $0.0451 | 0.028182 | 18.84 | 0.1548 | $0.8499 | 0x468...063b0 |
Mar 14 06:30 AM | Buy | $0.0460 | 0.028089 | 37.13 | 0.3000 | $1.71 | 0xfca...412f6 |
