HYDX/AERO Pool
The live HYDX/AERO price today is $0.0432, with a 24-hour trading volume of $13.66. This pair has changed -0.87% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0432
- 24h Volume
- $13.66
- 24h Buy Volume
- $3.14
- 24h Sell Volume
- $10.52
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 3
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.24%
- 24 Hours
- -0.87%
Tokens in this pool
Hydrex (HYDX) Aerodrome (AERO)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCEURC/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/cyb3rwr3nCRUDE/WETHETH/cbBTCOther Pools Trading HYDX (Hydrex)
HYDX/WETH on Uniswap V3HYDX/oHYDX on Uniswap V4HYDX/ZORA on Uniswap V4HYDX/CYPR on Uniswap V4HYDX/ZEN on Uniswap V4HYDX/CELIA on Uniswap V4HYDX/KIBBLE on Uniswap V4HYDX/SkiBonk+ on Uniswap V2HYDX/USDC on Uniswap V3Recent Transactions
- : -41228730920329410000 HYDX for 5117493146705067000 AERO
- : -44992090157136250000 HYDX for 5653219930017380000 AERO
- : -825752091482487000 HYDX for 104432455687706110 AERO
- : -42936053814800960000 HYDX for 5464169608761661000 AERO
- : 25670468223891616000 HYDX for -3294659037336469500 AERO
- : -45201795698573660000 HYDX for 5782766494862657000 AERO
- : -41808037389015150000 HYDX for 5415906455614014000 AERO
- : -25305831043965465000 HYDX for 3310112348938896400 AERO
- : 28660789650547462000 HYDX for -3769674577481847000 AERO
- : 18185677632519985000 HYDX for -2375707140531754000 AERO
HYDX / AERO
HYDX/AERO Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (AERO) | HYDX | AERO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 05:38 AM | Sell | $0.0432 | 0.1238 | 41.23 | 5.12 | $1.78 | 0xf58...c8db3 |
Mar 16 04:14 AM | Sell | $0.0437 | 0.1252 | 44.99 | 5.65 | $1.97 | 0x1d8...6197a |
Mar 16 03:51 AM | Sell | $0.0439 | 0.1268 | 0.8258 | 0.1044 | $0.0363 | 0x58e...b1a81 |
Mar 16 03:01 AM | Sell | $0.0432 | 0.1269 | 42.94 | 5.46 | $1.86 | 0x12a...397b2 |
Mar 16 12:34 AM | Buy | $0.0433 | 0.1284 | 25.67 | 3.29 | $1.11 | 0x0cb...2ab34 |
Mar 15 10:52 PM | Sell | $0.0432 | 0.1275 | 45.20 | 5.78 | $1.95 | 0xba6...c0632 |
Mar 15 09:47 PM | Sell | $0.0433 | 0.1292 | 41.81 | 5.42 | $1.81 | 0x1af...82779 |
Mar 15 09:40 PM | Sell | $0.0437 | 0.1307 | 25.31 | 3.31 | $1.11 | 0xf11...5d242 |
Mar 15 01:20 PM | Buy | $0.0432 | 0.1317 | 28.66 | 3.77 | $1.24 | 0x968...3f7ec |
Mar 15 10:43 AM | Buy | $0.0436 | 0.1306 | 18.19 | 2.38 | $0.7924 | 0x748...daf37 |
Mar 15 04:04 AM | Sell | $0.0441 | 0.1299 | 24.67 | 3.21 | $1.09 | 0xfaf...bb912 |
Mar 15 02:56 AM | Sell | $0.0442 | 0.1308 | 24.60 | 3.22 | $1.09 | 0xf88...a90b0 |
Mar 15 01:13 AM | Sell | $0.0444 | 0.1318 | 34.02 | 4.49 | $1.51 | 0xaa7...53884 |
Mar 15 12:37 AM | Sell | $0.0443 | 0.1331 | 80.22 | 10.77 | $3.55 | 0xb67...bfb9d |
Mar 15 12:29 AM | Sell | $0.0454 | 0.1363 | 28.50 | 3.89 | $1.29 | 0xa49...92837 |
Mar 14 11:06 PM | Sell | $0.0453 | 0.1374 | 40.39 | 5.57 | $1.83 | 0xcdd...39545 |
Mar 14 11:05 PM | Sell | $0.0456 | 0.1391 | 23.80 | 3.31 | $1.08 | 0x957...f4153 |
Mar 14 05:07 PM | Sell | $0.0457 | 0.1401 | 2.57 | 0.3588 | $0.1173 | 0xcbb...b2913 |
Mar 14 01:23 PM | Sell | $0.0457 | 0.1402 | 32.81 | 4.61 | $1.50 | 0x600...c8ad9 |
Mar 14 10:17 AM | Buy | $0.0457 | 0.1416 | 30.31 | 4.28 | $1.38 | 0x4a5...d4c12 |
