ETH/GUA Pool
The live ETH/GUA price today is $627.15, with a 24-hour trading volume of $0.2250. This pair has changed -0.50% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $627.15
- 24h Volume
- $0.2250
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.2250
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.50%
Tokens in this pool
Ether (ETH) GUA (GUA)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawPISA/WBNB超级马力/WBNBS.H.I.T/WBNBUSDT/WBNBSUPER/WBNBARK/USDTMGO/WBNBUSDT/FFUSDT/AIAgentOpenClaw/USDTUSDT/USDCUSDT/KOGESFA/WBNBAIAgent/USDTUSDT/WMTXUSDC/WBNBUSDT/BTCBOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4MON/AUSD on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/LINK on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4Recent Transactions
- : -168481314485903 ETH for 394046721838820900 GUA
- : -189365170715800 ETH for 449467442400361200 GUA
- : -156060504197292 ETH for 375761830819674000 GUA
- : -251311470153818 ETH for 615512580107772200 GUA
- : -157493411126639 ETH for 392434436734974140 GUA
ETH / GUA
ETH/GUA Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (GUA) | ETH | GUA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 03:59 AM | Sell | $627.15 | 2.34K | 0.031685 | 0.3940 | $0.1057 | 0xd85...0998a |
Mar 6 03:43 PM | Sell | $630.28 | 2.37K | 0.031894 | 0.4495 | $0.1194 | 0x424...fbad9 |
Mar 5 06:43 PM | Sell | $649.16 | 2.41K | 0.031561 | 0.3758 | $0.1013 | 0x213...973a9 |
Mar 4 08:18 PM | Sell | $661.92 | 2.45K | 0.032514 | 0.6155 | $0.1663 | 0xd9c...c1795 |
Mar 4 08:13 PM | Sell | $662.60 | 2.49K | 0.031575 | 0.3924 | $0.1044 | 0x225...7d008 |
