USOL/WHLP Pool
The live USOL/WHLP price today is $84.90, with a 24-hour trading volume of $0.1561. This pair has changed -2.45% in the last 24 hours on Hyperevm via HyperSwap V3.
Pool Statistics
- Price (USD)
- $84.90
- 24h Volume
- $0.1561
- 24h Buy Volume
- $0.1561
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.45%
Tokens in this pool
Unit Solana (USOL) Wrapped HLP (WHLP)Related Pools on Hyperevm
WHYPE/USDCWHYPE/USD₮0WHYPE/UBTCWHYPE/USD₮0UBTC/USD₮0WHYPE/kHYPEWHYPE/UETHUSDH/WHYPEWHYPE/USDCWHYPE/USDCUSDH/WHYPEWHYPE/USD₮0USD₮0/XAUt0USDH/USDCUSD₮0/kHYPEUSDH/USD₮0WHYPE/XAUt0USDC/USD₮0WHYPE/UBTCOther Pools Trading USOL (Unit Solana)
USOL/WHYPE on Project XUSOL/WHYPE on KittenSwap AlgebraUSOL/USD₮0 on HyperSwap V3USOL/WHYPE on NestUSOL/kHYPE on Project XUSOL/UETH on Project XUSOL/UBTC on Project XUSOL/USDC on Project XUSOL/USDH on NestUSOL/USD₮0 on Project XRecent Transactions
- : 957897 USOL for -71999 WHLP
- : 849070 USOL for -65309 WHLP
- : 972512 USOL for -76586 WHLP
- : 957492 USOL for -77332 WHLP
- : -932269 USOL for 75772 WHLP
- : -1075727 USOL for 85159 WHLP
- : -933681 USOL for 72015 WHLP
- : -959318 USOL for 72222 WHLP
- : 1462169 USOL for -110120 WHLP
- : 891880 USOL for -69223 WHLP
USOL / WHLP
USOL/WHLP Price on HyperSwap V3 (Hyperevm)
| Date | Type | Price (USD) | Price (WHLP) | USOL | WHLP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 03:20 PM | Buy | $84.90 | 74.48 | 0.039579 | 0.0720 | $0.0813 | 0x57f...c8c2a |
Mar 6 12:31 PM | Buy | $87.03 | 76.31 | 0.038491 | 0.0653 | $0.0739 | 0x149...ceab3 |
Mar 5 06:00 PM | Buy | $88.57 | 78.00 | 0.039726 | 0.0766 | $0.0861 | 0xf58...687b9 |
Mar 4 11:32 PM | Buy | $91.01 | 79.99 | 0.039575 | 0.0773 | $0.0871 | 0x906...256b7 |
Mar 4 09:17 PM | Sell | $93.32 | 82.04 | 0.039323 | 0.0758 | $0.0870 | 0xc42...184ef |
Mar 4 03:36 PM | Sell | $91.18 | 80.04 | 0.021076 | 0.0852 | $0.0981 | 0xd0a...f7aca |
Mar 4 09:06 AM | Sell | $88.63 | 77.83 | 0.039337 | 0.0720 | $0.0828 | 0x4f4...02647 |
Mar 3 11:43 PM | Sell | $86.55 | 75.98 | 0.039594 | 0.0722 | $0.0830 | 0x646...1b9de |
Mar 3 08:47 AM | Buy | $84.30 | 74.15 | 0.021463 | 0.1101 | $0.1233 | 0xe16...02b58 |
Mar 3 01:51 AM | Buy | $86.74 | 76.96 | 0.038919 | 0.0692 | $0.0774 | 0x5e9...50f69 |
Mar 2 04:13 PM | Sell | $88.81 | 78.75 | 0.039340 | 0.0729 | $0.0829 | 0x9ef...d2c86 |
Mar 2 03:24 PM | Sell | $86.68 | 76.87 | 0.022019 | 0.1517 | $0.1750 | 0x703...b97f6 |
Mar 1 08:24 PM | Buy | $83.43 | 73.03 | 0.021078 | 0.0795 | $0.0899 | 0x00d...a98e8 |
Mar 1 09:56 AM | Buy | $85.68 | 75.03 | 0.038486 | 0.0642 | $0.0727 | 0xbc0...db16a |
Mar 1 02:52 AM | Sell | $87.59 | 76.67 | 0.021806 | 0.1357 | $0.1581 | 0x1d6...31f7e |
Feb 28 08:56 PM | Sell | $83.68 | 73.24 | 0.021198 | 0.0866 | $0.1002 | 0x068...394ec |
Feb 28 06:34 PM | Sell | $81.16 | 71.08 | 0.021056 | 0.0743 | $0.0857 | 0xbaf...694f5 |
Feb 28 06:46 AM | Buy | $79.14 | 69.26 | 0.021166 | 0.0816 | $0.0922 | 0x05c...7d758 |
