WETH/RAI Pool
The live WETH/RAI price today is $1.98K, with a 24-hour trading volume of $0.0300. This pair has changed -2.87% in the last 24 hours on Optimism via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.98K
- 24h Volume
- $0.0300
- 24h Buy Volume
- $0.0300
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.87%
Tokens in this pool
Wrapped Ether (WETH) Rai Reflex Index (RAI)Related Pools on Optimism
USDC/WETHUSDC/WETHWETH/WBTCWETH/USDTUSDC/WETHWETH/OPUSDC/WBTCwstETH/WETHWETH/USDTUSDC/USDTDAI/USDCWETH/USDCUSDC/wstETHWETH/WBTCwstETH/WETHWETH/WBTCUSDC/WBTCUSDC/DAIWETH/VELOUSD₮0/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : 5053679192064 WETH for -3260479774097518 RAI
- : 4991609466880 WETH for -3268529576341914 RAI
- : 4906141493248 WETH for -3260185193476208 RAI
- : 4856512208896 WETH for -3274736220532288 RAI
- : 4760498229248 WETH for -3256902518672145 RAI
- : -4651411601770 WETH for 3247187936691414 RAI
- : 4768712187904 WETH for -3263176462392657 RAI
- : -4642115932016 WETH for 3241434654910015 RAI
- : -7083213192110 WETH for 4858524150068870 RAI
- : -4815470349883 WETH for 3244196418602048 RAI
WETH / RAI
WETH/RAI Price on Uniswap V3 (Optimism)
| Date | Type | Price (USD) | Price (RAI) | WETH | RAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 02:52 PM | Buy | $1.98K | 646.86 | 0.055054 | 0.023261 | $0.0100 | 0x4cf...3e318 |
Mar 6 02:11 PM | Buy | $2.01K | 656.55 | 0.054992 | 0.023269 | $0.0100 | 0x002...56d4d |
Mar 6 12:10 PM | Buy | $2.04K | 666.33 | 0.054907 | 0.023261 | $0.0100 | 0x351...43b28 |
Mar 5 04:11 PM | Buy | $2.06K | 676.16 | 0.054857 | 0.023275 | $0.0100 | 0xd9b...4bd5a |
Mar 5 02:46 PM | Buy | $2.10K | 686.10 | 0.054761 | 0.023257 | $0.0100 | 0x46c...e773e |
Mar 5 10:36 AM | Sell | $2.16K | 696.06 | 0.054652 | 0.023248 | $0.0100 | 0xc3d...b0ff5 |
Mar 5 07:56 AM | Buy | $2.10K | 686.23 | 0.054769 | 0.023264 | $0.0100 | 0x15a...10131 |
Mar 4 06:47 PM | Sell | $2.16K | 696.21 | 0.054643 | 0.023242 | $0.0100 | 0x590...bacde |
Mar 4 03:33 PM | Sell | $2.13K | 686.39 | 0.057084 | 0.024859 | $0.0151 | 0x071...2f762 |
Mar 4 09:44 AM | Sell | $2.09K | 671.81 | 0.054816 | 0.023245 | $0.0100 | 0xcd5...27007 |
Mar 4 08:51 AM | Sell | $2.05K | 662.16 | 0.059862 | 0.026500 | $0.0202 | 0x307...b5416 |
Mar 3 04:21 PM | Sell | $1.99K | 643.03 | 0.055041 | 0.023251 | $0.0100 | 0x1fb...ce54c |
Mar 3 02:45 PM | Buy | $1.94K | 633.57 | 0.055161 | 0.023262 | $0.029999 | 0x6d8...41593 |
Mar 3 08:42 AM | Buy | $1.96K | 643.16 | 0.055097 | 0.023270 | $0.0100 | 0xa27...8c54b |
Mar 3 05:50 AM | Buy | $1.99K | 652.84 | 0.055669 | 0.023695 | $0.0113 | 0x655...384e3 |
Mar 2 10:36 PM | Sell | $2.05K | 663.87 | 0.054878 | 0.023247 | $0.0100 | 0x8f9...785f2 |
Mar 2 03:16 PM | Sell | $2.03K | 654.27 | 0.059975 | 0.026496 | $0.0203 | 0xc3f...28db3 |
Mar 2 01:06 AM | Sell | $1.97K | 635.27 | 0.055090 | 0.023242 | $0.0100 | 0x183...be23a |
Mar 1 08:35 PM | Buy | $1.92K | 625.90 | 0.055214 | 0.023255 | $0.0100 | 0xdbe...c96b0 |
Mar 1 08:11 PM | Buy | $1.94K | 635.41 | 0.055161 | 0.023271 | $0.0100 | 0x8d9...cf097 |
