SOL/PENGO Pool
The live SOL/PENGO price today is $90.07, with a 24-hour trading volume of $16.08. This pair has changed 2.98% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $90.07
- 24h Volume
- $16.08
- 24h Buy Volume
- $6.02
- 24h Sell Volume
- $10.06
- Liquidity
- No data
- 24h Transactions
- 60
- 24h Buys
- 22
- 24h Sells
- 38
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.01%
- 24 Hours
- 2.98%
Tokens in this pool
Wrapped SOL (SOL) PETRO PENGUINS (PENGO)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 1339632 SOL for -80985175 PENGO
- : -1330728 SOL for 78573041 PENGO
- : -2542656 SOL for 152050440 PENGO
- : -10642937 SOL for 643044444 PENGO
- : -1875956 SOL for 121561646 PENGO
- : -2656243 SOL for 174782649 PENGO
- : -1325873 SOL for 87836335 PENGO
- : -1249254 SOL for 83019786 PENGO
- : -4228845 SOL for 287791144 PENGO
- : 2268471 SOL for -161774046 PENGO
SOL / PENGO
SOL/PENGO Price on Orca (Solana)
| Date | Type | Price (USD) | Price (PENGO) | SOL | PENGO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 05:42 AM | Buy | $90.07 | 60.45K | 0.021340 | 80.99 | $0.1207 | 2JkXm...SQj21 |
Mar 5 03:39 AM | Sell | $89.87 | 59.05K | 0.021331 | 78.57 | $0.1196 | 5TYxm...oLcsv |
Mar 5 03:28 AM | Sell | $90.18 | 59.80K | 0.022543 | 152.05 | $0.2293 | 4LNyG...KywUt |
Mar 5 03:18 AM | Sell | $90.24 | 60.42K | 0.0106 | 643.04 | $0.9605 | 2xsCo...T4bHB |
Mar 5 02:20 AM | Sell | $90.50 | 64.80K | 0.021876 | 121.56 | $0.1698 | 3Sxoh...YzLUY |
Mar 5 01:55 AM | Sell | $89.89 | 65.80K | 0.022657 | 174.78 | $0.2388 | Xt98m...b6x3K |
Mar 5 01:15 AM | Sell | $91.21 | 66.25K | 0.021326 | 87.84 | $0.1209 | 2bQ2m...ow9t4 |
Mar 5 01:15 AM | Sell | $91.30 | 66.46K | 0.021250 | 83.02 | $0.1141 | 3eYwt...DFoNw |
Mar 5 01:09 AM | Sell | $91.01 | 68.05K | 0.024229 | 287.79 | $0.3849 | 3sixS...Qxukp |
Mar 5 12:44 AM | Buy | $91.18 | 71.31K | 0.022269 | 161.77 | $0.2068 | 4MoL8...FwRuH |
Mar 5 12:44 AM | Buy | $91.13 | 70.89K | 0.021901 | 134.75 | $0.1732 | 4rjTv...vqf4Q |
Mar 5 12:43 AM | Buy | $91.21 | 69.51K | 0.024022 | 279.52 | $0.3668 | 5Enh5...p3qem |
Mar 5 12:39 AM | Buy | $90.95 | 66.45K | 0.025030 | 334.22 | $0.4574 | 2WmSu...rBpyX |
Mar 5 12:12 AM | Buy | $90.99 | 64.52K | 0.023506 | 226.15 | $0.3189 | 5aU68...UKz1f |
Mar 4 11:34 PM | Buy | $90.36 | 63.70K | 0.023027 | 192.78 | $0.2735 | 2wsMs...BqxrG |
Mar 4 11:34 PM | Buy | $90.48 | 62.95K | 0.021324 | 83.35 | $0.1198 | 4PsUp...de6eq |
Mar 4 11:33 PM | Buy | $90.32 | 63.46K | 0.023038 | 192.79 | $0.2744 | 37QrL...Ezz4Z |
Mar 4 11:33 PM | Buy | $90.44 | 62.65K | 0.023838 | 240.42 | $0.3471 | gagTQ...onmpi |
Mar 4 11:32 PM | Buy | $90.57 | 60.75K | 0.025332 | 323.88 | $0.4828 | X3sRW...xcM8z |
Mar 4 11:32 PM | Buy | $90.57 | 57.74K | 0.021463 | 84.43 | $0.1324 | 3D7N1...uL5EC |
