SOL/Seek Pool
The live SOL/Seek price today is $92.51, with a 24-hour trading volume of $249.80. This pair has changed 6.71% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $92.51
- 24h Volume
- $249.80
- 24h Buy Volume
- $159.84
- 24h Sell Volume
- $89.96
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 6
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.50%
- 24 Hours
- 6.71%
Tokens in this pool
Wrapped SOL (SOL) DeepSeek (Seek)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 1034340395 SOL for -748591111869 Seek
- : 299178850 SOL for -215682951961 Seek
- : 208377620 SOL for -150000000000 Seek
- : -18390095 SOL for 13336000000 Seek
- : 47263501 SOL for -34443292490 Seek
- : 47530330 SOL for -34628085027 Seek
- : 89794304 SOL for -65392950360 Seek
- : -16588168 SOL for 11956783674 Seek
- : -1567405 SOL for 1132369741 Seek
- : -1000000000 SOL for 748591111869 Seek
SOL / Seek
SOL/Seek Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (Seek) | SOL | Seek | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 09:48 PM | Buy | $92.51 | 723.74K | 1.03 | 748.59K | $95.69 | 3mCDr...ngaw3 |
Mar 4 09:00 PM | Buy | $92.98 | 720.92K | 0.2992 | 215.68K | $27.82 | 4ifZa...PRdfV |
Mar 4 09:00 PM | Buy | $92.89 | 719.85K | 0.2084 | 150.00K | $19.36 | 2peBa...5sVBf |
Mar 4 03:46 PM | Sell | $92.21 | 725.17K | 0.0184 | 13.34K | $1.70 | JHwf1...T1yjg |
Mar 4 03:44 PM | Buy | $92.03 | 728.75K | 0.0473 | 34.44K | $4.35 | 2EqGn...1aMwD |
Mar 4 03:43 PM | Buy | $92.05 | 728.55K | 0.0475 | 34.63K | $4.38 | 5iYT8...nqYw1 |
Mar 4 03:41 PM | Buy | $91.95 | 728.25K | 0.0898 | 65.39K | $8.26 | gbDkx...yPdQB |
Mar 4 07:33 AM | Sell | $86.29 | 720.80K | 0.0166 | 11.96K | $1.43 | 2AhkR...SnbBg |
Mar 4 05:45 AM | Sell | $85.72 | 722.45K | 0.021568 | 1.13K | $0.1344 | 4wuoD...yFC3K |
Mar 4 02:31 AM | Sell | $86.70 | 748.59K | 1.00 | 748.59K | $86.70 | 2Jqfn...YUohX |
Mar 3 11:56 PM | Buy | $86.98 | 752.26K | 1.03 | 776.50K | $89.79 | sEnRe...xYQYw |
Mar 3 12:56 PM | Sell | $84.48 | 748.48K | 0.0903 | 67.57K | $7.63 | 2HoDC...BMyWK |
Mar 3 09:32 AM | Buy | $84.23 | 735.63K | 0.5891 | 433.33K | $49.62 | 2iN23...TUPGK |
Mar 3 01:39 AM | Buy | $86.70 | 726.22K | 1.54 | 1.12M | $133.94 | 53aYH...shwsN |
Mar 3 12:43 AM | Buy | $87.23 | 718.38K | 0.0240 | 17.25K | $2.10 | 3cM76...VpgBE |
Mar 2 03:09 PM | Sell | $86.96 | 704.14K | 0.0180 | 12.67K | $1.57 | 5qkRb...G4EBd |
Mar 2 03:06 PM | Sell | $86.49 | 704.29K | 0.0580 | 40.85K | $5.02 | 52ERf...YsTYZ |
Mar 2 11:55 AM | Buy | $83.92 | 705.36K | 0.0709 | 49.99K | $5.95 | JNuvs...XymrZ |
Mar 2 10:56 AM | Buy | $83.69 | 711.63K | 0.022927 | 2.08K | $0.2449 | nJhbp...ehcug |
Mar 2 10:56 AM | Buy | $83.69 | 711.44K | 0.0817 | 58.14K | $6.84 | 5PAMs...c6Uv2 |
