SOL/C Pool
The live SOL/C price today is $92.19, with a 24-hour trading volume of $1.64K. This pair has changed 7.72% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $92.19
- 24h Volume
- $1.64K
- 24h Buy Volume
- $636.93
- 24h Sell Volume
- $1.00K
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 12
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 7.72%
Tokens in this pool
Wrapped SOL (SOL) WEDEGEN (C)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 1512211381 SOL for -5000000000000 C
- : 45223862 SOL for -148631941696 C
- : -1099295950 SOL for 3609534167557 C
- : 222460004 SOL for -736590941128 C
- : -5440241938 SOL for 18292322008501 C
- : 45886621 SOL for -158356830737 C
- : -1098889717 SOL for 3789123961980 C
- : 44604147 SOL for -155217285953 C
- : -1100152018 SOL for 3825282271681 C
- : 44773432 SOL for -157116124031 C
SOL / C
SOL/C Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (C) | SOL | C | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 04:09 PM | Buy | $92.19 | 3.31M | 1.51 | 5.00M | $139.41 | 21mHP...UcGaF |
Mar 4 02:20 PM | Buy | $90.01 | 3.29M | 0.0452 | 148.63K | $4.07 | 5Q8Vw...dbkaS |
Mar 4 02:20 PM | Sell | $90.01 | 3.28M | 1.10 | 3.61M | $98.95 | xVyi5...N9vFN |
Mar 4 02:13 PM | Buy | $89.97 | 3.31M | 0.2225 | 736.59K | $20.01 | 4H4uC...79pq5 |
Mar 4 02:13 PM | Sell | $89.95 | 3.36M | 5.44 | 18.29M | $489.37 | 2S8Jp...zUK2W |
Mar 4 02:09 PM | Buy | $90.11 | 3.45M | 0.0459 | 158.36K | $4.13 | 5jg34...7SsLn |
Mar 4 02:09 PM | Sell | $90.11 | 3.45M | 1.10 | 3.79M | $99.02 | 59xYR...84j9F |
Mar 4 02:03 PM | Buy | $90.01 | 3.48M | 0.0446 | 155.22K | $4.01 | W5fV9...1pzf9 |
Mar 4 02:03 PM | Sell | $90.01 | 3.48M | 1.10 | 3.83M | $99.02 | 5asJp...CTTC2 |
Mar 4 02:00 PM | Buy | $89.99 | 3.51M | 0.0448 | 157.12K | $4.03 | 2D9yu...xA2LP |
Mar 4 02:00 PM | Sell | $89.99 | 3.51M | 1.10 | 3.87M | $99.31 | 4RyNo...dw8hr |
Mar 4 01:48 PM | Buy | $89.75 | 3.54M | 0.0415 | 147.01K | $3.73 | 2LwxY...WhFYM |
Mar 4 01:48 PM | Sell | $89.75 | 3.54M | 1.10 | 3.91M | $99.13 | 5e8ua...qNb3W |
Mar 4 01:38 PM | Sell | $89.92 | 3.55M | 0.0552 | 196.21K | $4.97 | 5nZ9d...qN1yJ |
Mar 4 11:00 AM | Buy | $90.27 | 3.56M | 0.4612 | 1.64M | $41.63 | 5aFgV...Bnjrd |
Mar 4 09:08 AM | Sell | $89.59 | 3.54M | 0.1153 | 408.48K | $10.33 | 28eFP...nc1K8 |
Mar 4 09:08 AM | Buy | $89.59 | 3.52M | 2.81 | 9.91M | $252.08 | 2bZ7o...XhPCu |
Mar 4 06:30 AM | Buy | $85.21 | 3.48M | 0.3451 | 1.20M | $29.40 | 4Bu4m...Kmds3 |
Mar 4 05:01 AM | Buy | $85.35 | 3.45M | 1.45 | 5.00M | $123.59 | 5j6ZB...Mb57K |
Mar 4 03:57 AM | Buy | $85.58 | 3.43M | 0.1265 | 434.20K | $10.83 | 5Aikn...tDNjX |
