SOL/Zeroc Pool
The live SOL/Zeroc price today is $91.19, with a 24-hour trading volume of $9.56. This pair has changed 1.10% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $91.19
- 24h Volume
- $9.56
- 24h Buy Volume
- $3.64
- 24h Sell Volume
- $5.92
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 7
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.74%
- 24 Hours
- 1.10%
Tokens in this pool
Wrapped SOL (SOL) Zero Connector (Zeroc)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/U.S C0INSOL/ADROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 2177319 SOL for -3574096207 Zeroc
- : 3775040 SOL for -6187139971 Zeroc
- : 5596563 SOL for -9031750817 Zeroc
- : 5043723 SOL for -8053786827 Zeroc
- : -8362879 SOL for 12865351740 Zeroc
- : 10069583 SOL for -16208172519 Zeroc
- : -8175842 SOL for 12444116809 Zeroc
- : -5141873 SOL for 7766950008 Zeroc
- : -30899732 SOL for 48967240219 Zeroc
- : -5000318 SOL for 8328990110 Zeroc
SOL / Zeroc
SOL/Zeroc Price on Orca (Solana)
| Date | Type | Price (USD) | Price (Zeroc) | SOL | Zeroc | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 09:16 AM | Buy | $91.19 | 1.64M | 0.022178 | 3.57K | $0.1985 | q3Zdr...H2568 |
Mar 5 09:16 AM | Buy | $91.23 | 1.64M | 0.023776 | 6.19K | $0.3444 | 2s4cy...ueZCb |
Mar 5 06:36 AM | Buy | $90.35 | 1.61M | 0.025597 | 9.03K | $0.5057 | 3L8yb...47D5u |
Mar 5 05:12 AM | Buy | $90.52 | 1.60M | 0.025044 | 8.05K | $0.4565 | 47Gi5...4KWqE |
Mar 5 02:17 AM | Sell | $90.56 | 1.54M | 0.028363 | 12.87K | $0.7573 | XoWK4...B9iSu |
Mar 4 07:48 PM | Buy | $93.72 | 1.61M | 0.0101 | 16.21K | $0.9437 | 27zk1...xB2gK |
Mar 4 06:07 PM | Sell | $91.64 | 1.52M | 0.028176 | 12.44K | $0.7492 | 5c2WS...vu7Kd |
Mar 4 06:06 PM | Sell | $91.70 | 1.51M | 0.025142 | 7.77K | $0.4715 | 2sEPC...VHGfx |
Mar 4 06:06 PM | Sell | $91.73 | 1.58M | 0.0309 | 48.97K | $2.83 | eLei1...rqgw3 |
Mar 4 05:24 PM | Sell | $91.01 | 1.67M | 0.025001 | 8.33K | $0.4551 | 3zm4Z...E2zub |
Mar 4 03:53 PM | Sell | $92.52 | 1.68M | 0.027298 | 12.27K | $0.6751 | ufu5t...nSke5 |
Mar 4 03:39 PM | Sell | $91.93 | 1.70M | 0.023273 | 5.58K | $0.3009 | 8BJXo...MH5P4 |
Mar 4 01:52 PM | Buy | $89.86 | 1.77M | 0.023421 | 6.07K | $0.3074 | 5k1u2...VNLNy |
Mar 4 11:27 AM | Buy | $90.19 | 1.75M | 0.0102 | 17.88K | $0.9188 | 4YgLE...BsnxG |
Mar 4 09:58 AM | Buy | $90.44 | 1.73M | 0.025012 | 8.65K | $0.4532 | 4ceKi...fG5k4 |
Mar 4 09:57 AM | Buy | $90.46 | 1.69M | 0.0123 | 20.90K | $1.12 | 52Qpz...G68eD |
Mar 4 07:42 AM | Sell | $86.70 | 1.61M | 0.025668 | 9.15K | $0.4914 | 3xqJs...1jQfg |
Mar 4 05:27 AM | Sell | $85.07 | 1.63M | 0.028327 | 13.56K | $0.7083 | 4Koym...TVgeB |
Mar 4 04:21 AM | Sell | $85.13 | 1.65M | 0.021882 | 3.11K | $0.1602 | 5JRZi...4aQNu |
Mar 3 09:08 PM | Buy | $84.55 | 1.73M | 0.024412 | 7.63K | $0.3730 | pBXyg...4Yvu6 |
