SOL/Claw Pool
The live SOL/Claw price today is $85.01, with a 24-hour trading volume of $1.06M. This pair has changed -0.19% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $85.01
- 24h Volume
- $1.06M
- 24h Buy Volume
- $524.52K
- 24h Sell Volume
- $531.72K
- Liquidity
- No data
- 24h Transactions
- 1688
- 24h Buys
- 671
- 24h Sells
- 1017
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.19%
Tokens in this pool
Wrapped SOL (SOL) OpenClaw (Claw)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 2 SOL for -10611 Claw
- : -10845000 SOL for 26981941889 Claw
- : -11921000 SOL for 29661358679 Claw
- : -15907000 SOL for 39583031676 Claw
- : -10251000 SOL for 25510965787 Claw
- : 10398918055 SOL for -25102839897046 Claw
- : -11225609103 SOL for 27025662989090 Claw
- : 8440666876 SOL for -20626347126991 Claw
- : -12666453258 SOL for 31245038597327 Claw
- : 9841813631 SOL for -24647553297983 Claw
SOL / Claw
SOL/Claw Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (Claw) | SOL | Claw | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:20 PM | Buy | $85.01 | 5.31M | 0.082000 | 0.0106 | $0.061701 | nvAM5...cz98s |
Mar 9 05:20 PM | Sell | $85.04 | 2.49M | 0.0108 | 26.98K | $0.9223 | nRd9k...GYbTo |
Mar 9 05:20 PM | Sell | $85.04 | 2.49M | 0.0119 | 29.66K | $1.01 | 51eWV...ZFzCU |
Mar 9 05:20 PM | Sell | $85.04 | 2.49M | 0.0159 | 39.58K | $1.35 | 32Wtp...tXqv8 |
Mar 9 05:20 PM | Sell | $85.04 | 2.49M | 0.0103 | 25.51K | $0.8717 | 4MMW2...mhAP3 |
Mar 9 05:20 PM | Buy | $85.04 | 2.41M | 10.40 | 25.10M | $884.33 | 2pENg...oAWKP |
Mar 9 05:20 PM | Sell | $85.04 | 2.41M | 11.23 | 27.03M | $954.63 | 2pENg...oAWKP |
Mar 9 05:20 PM | Buy | $85.05 | 2.44M | 8.44 | 20.63M | $717.86 | 2SJ25...XKh9o |
Mar 9 05:20 PM | Sell | $85.05 | 2.47M | 12.67 | 31.25M | $1.08K | 2SJ25...XKh9o |
Mar 9 05:20 PM | Buy | $85.05 | 2.50M | 9.84 | 24.65M | $837.02 | 5BDVP...DdqwF |
Mar 9 05:20 PM | Sell | $85.05 | 2.49M | 10.00 | 24.91M | $850.12 | 5BDVP...DdqwF |
Mar 9 05:20 PM | Buy | $85.05 | 2.51M | 8.91 | 22.40M | $757.46 | 63ybW...i23Uo |
Mar 9 05:20 PM | Sell | $85.05 | 2.51M | 9.63 | 24.14M | $818.97 | 63ybW...i23Uo |
Mar 9 05:20 PM | Buy | $85.05 | 2.53M | 8.79 | 22.23M | $747.94 | 3dXmF...hBURu |
Mar 9 05:20 PM | Sell | $85.05 | 2.52M | 9.69 | 24.43M | $823.71 | 3dXmF...hBURu |
Mar 9 05:20 PM | Buy | $85.05 | 2.55M | 8.18 | 20.85M | $695.49 | 46Jzz...pSreB |
Mar 9 05:20 PM | Sell | $85.05 | 2.58M | 12.55 | 32.33M | $1.07K | 46Jzz...pSreB |
Mar 9 05:20 PM | Sell | $85.04 | 2.69M | 0.039990 | 2.69K | $0.0850 | 3kfut...ms8YV |
Mar 9 05:20 PM | Buy | $85.04 | 2.61M | 10.51 | 27.42M | $893.90 | 457md...K1DTt |
Mar 9 05:20 PM | Sell | $85.04 | 2.60M | 11.70 | 30.47M | $994.74 | 457md...K1DTt |
