SOL/GALI Pool
The live SOL/GALI price today is $90.86, with a 24-hour trading volume of $7.62. This pair has changed 2.59% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $90.86
- 24h Volume
- $7.62
- 24h Buy Volume
- $7.49
- 24h Sell Volume
- $0.1306
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 5
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.59%
Tokens in this pool
Wrapped SOL (SOL) GalianoTiramani (GALI)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -560659 SOL for 236691199 GALI
- : -874887 SOL for 369424525 GALI
- : 48678021 SOL for -20826326994 GALI
- : 11078604 SOL for -4698817344 GALI
- : 10827375 SOL for -4577710747 GALI
- : 4380007 SOL for -1847754032 GALI
- : 9800066 SOL for -4125803008 GALI
- : -52681848 SOL for 21871477808 GALI
- : -11364730 SOL for 4761783562 GALI
- : -99738509 SOL for 42469549816 GALI
SOL / GALI
SOL/GALI Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (GALI) | SOL | GALI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 12:27 AM | Sell | $90.86 | 422.17K | 0.035607 | 236.69 | $0.0509 | 5suTQ...NaXwX |
Mar 5 12:26 AM | Sell | $91.01 | 422.25K | 0.038749 | 369.42 | $0.0796 | 66t4h...vd6ss |
Mar 4 04:16 PM | Buy | $91.71 | 427.84K | 0.0487 | 20.83K | $4.46 | 4DzBy...N4rgj |
Mar 4 03:30 PM | Buy | $92.29 | 424.13K | 0.0111 | 4.70K | $1.02 | VKXz8...sR9JJ |
Mar 4 03:20 PM | Buy | $91.78 | 422.79K | 0.0108 | 4.58K | $0.9937 | 4fJjn...eYwgo |
Mar 4 03:20 PM | Buy | $91.78 | 421.86K | 0.024381 | 1.85K | $0.4020 | 4BG39...Tfci7 |
Mar 4 08:46 AM | Buy | $88.56 | 421.00K | 0.029801 | 4.13K | $0.8679 | 43hZW...LJqMA |
Mar 3 08:14 PM | Sell | $84.90 | 415.16K | 0.0527 | 21.87K | $4.47 | VwQY5...Miab2 |
Mar 3 06:51 PM | Sell | $85.58 | 419.00K | 0.0114 | 4.76K | $0.9726 | 3qTiH...HYs8N |
Mar 3 06:01 PM | Sell | $85.40 | 425.81K | 0.0997 | 42.47K | $8.52 | 33QHA...kLx9F |
Mar 3 04:32 PM | Sell | $86.19 | 433.48K | 0.0230 | 9.97K | $1.98 | 5wQva...9t76S |
Mar 3 04:32 PM | Buy | $86.20 | 440.66K | 0.0477 | 21.00K | $4.11 | 4Vjo6...6k1E8 |
Mar 3 02:33 PM | Sell | $83.45 | 429.60K | 0.0118 | 5.08K | $0.9868 | 2HZRS...iseCr |
Mar 3 01:30 PM | Buy | $84.00 | 437.40K | 0.0261 | 11.40K | $2.19 | 3dVJk...fsMVj |
Mar 3 01:30 PM | Sell | $84.00 | 445.14K | 0.2793 | 124.33K | $23.46 | 3BQ5P...QeYvK |
Mar 3 12:32 PM | Sell | $84.94 | 464.24K | 0.023377 | 1.57K | $0.2868 | 5A7fS...QPAwE |
Mar 3 12:32 PM | Sell | $84.94 | 467.24K | 0.0391 | 18.25K | $3.32 | 4KSDk...j8xg5 |
Mar 3 09:41 AM | Buy | $84.45 | 479.57K | 0.031377 | 66.00 | $0.0116 | 62cp5...6nAwk |
Mar 3 09:39 AM | Sell | $84.65 | 470.94K | 0.0129 | 6.09K | $1.09 | 2JXDT...NW84n |
Mar 3 09:37 AM | Sell | $84.41 | 474.61K | 0.0377 | 17.90K | $3.18 | 5yDKU...E9K9a |
