Lobstar/USDC Pool
The live Lobstar/USDC price today is $0.023084, with a 24-hour trading volume of $15.42. This pair has changed 23.75% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.023084
- 24h Volume
- $15.42
- 24h Buy Volume
- $8.05
- 24h Sell Volume
- $7.38
- Liquidity
- No data
- 24h Transactions
- 67
- 24h Buys
- 29
- 24h Sells
- 38
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 51.10%
- 24 Hours
- 23.75%
Tokens in this pool
Lobstar (Lobstar) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Other Pools Trading Lobstar (Lobstar)
Lobstar/SOL on PumpSwapLobstar/USDC on OrcaLobstar/9FLOW on Raydium CLMMLobstar/SOL on Meteora DAAM V2Lobstar/EFGC on OrcaLobstar/Circuit on Meteora DAAM V2Recent Transactions
- : -77568483 Lobstar for 217296 USDC
- : -67377172 Lobstar for 190502 USDC
- : -83485704 Lobstar for 240326 USDC
- : -56179393 Lobstar for 163164 USDC
- : -130935854 Lobstar for 402261 USDC
- : 166429138 Lobstar for -560919 USDC
- : 170214410 Lobstar for -560730 USDC
- : -186222994 Lobstar for 560865 USDC
- : -96983174 Lobstar for 297553 USDC
- : -180273627 Lobstar for 563827 USDC
Lobstar / USDC
Lobstar/USDC Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (USDC) | Lobstar | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 10:00 PM | Sell | $0.023084 | 0.022802 | 77.57 | 0.2173 | $0.2392 | 2JnY1...erhYo |
Mar 4 10:00 PM | Sell | $0.023084 | 0.022828 | 67.38 | 0.1905 | $0.2078 | 5MAJj...K4ZoZ |
Mar 4 08:06 PM | Sell | $0.023084 | 0.022879 | 83.49 | 0.2403 | $0.2574 | 32jGm...Qu1BU |
Mar 4 08:06 PM | Sell | $0.023084 | 0.022905 | 56.18 | 0.1632 | $0.1732 | 4fD9G...nrA5B |
Mar 4 08:03 PM | Sell | $0.023084 | 0.023073 | 130.94 | 0.4023 | $0.4037 | 43f45...2cHyj |
Mar 4 07:53 PM | Buy | $0.023084 | 0.023371 | 166.43 | 0.5609 | $0.5132 | 4MfkY...y15CZ |
Mar 4 07:53 PM | Buy | $0.023084 | 0.023295 | 170.21 | 0.5607 | $0.5248 | dnJmu...MWjAm |
Mar 4 07:40 PM | Sell | $0.022041 | 0.023012 | 186.22 | 0.5609 | $0.3800 | 5ZKyC...92Vay |
Mar 4 07:40 PM | Sell | $0.022041 | 0.023069 | 96.98 | 0.2976 | $0.1979 | 3SL1N...nUZDf |
Mar 4 07:40 PM | Sell | $0.022041 | 0.023128 | 180.27 | 0.5638 | $0.3679 | 45H5r...ZfaX8 |
Mar 4 07:40 PM | Sell | $0.022041 | 0.023181 | 68.34 | 0.2174 | $0.1395 | 24h6W...wDxTf |
Mar 4 07:40 PM | Sell | $0.022041 | 0.023211 | 66.97 | 0.2150 | $0.1367 | 2oeT3...noNpH |
Mar 4 07:39 PM | Sell | $0.022041 | 0.023248 | 103.17 | 0.3351 | $0.2105 | 2UxVo...CvJG6 |
Mar 4 07:16 PM | Sell | $0.022041 | 0.022854 | 139.87 | 0.3992 | $0.2854 | 2VtmC...yLAHE |
Mar 4 07:11 PM | Buy | $0.022041 | 0.023076 | 291.78 | 0.8973 | $0.5954 | 5TQ5Q...EroCL |
Mar 4 07:11 PM | Buy | $0.022041 | 0.022968 | 259.63 | 0.7706 | $0.5298 | 3dLPm...F8mEr |
Mar 4 06:58 PM | Buy | $0.022041 | 0.022745 | 201.61 | 0.5534 | $0.4114 | 5i6q8...LsTuJ |
Mar 4 06:58 PM | Buy | $0.022041 | 0.022699 | 74.64 | 0.2014 | $0.1523 | 3wjUp...C5evb |
Mar 4 06:58 PM | Buy | $0.022041 | 0.022669 | 110.31 | 0.2944 | $0.2251 | TDhy3...epAXN |
Mar 4 06:15 PM | Sell | $0.022041 | 0.022363 | 113.57 | 0.2683 | $0.2318 | 2r7F1...2EYnX |
