SOL/CTO Pool
The live SOL/CTO price today is $85.66, with a 24-hour trading volume of $0.0334. This pair has changed 0.67% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $85.66
- 24h Volume
- $0.0334
- 24h Buy Volume
- $0.0165
- 24h Sell Volume
- $0.0169
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 7
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.67%
Tokens in this pool
Wrapped SOL (SOL) Cartel Takeover (CTO)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : -40000 SOL for 325773070901071 CTO
- : 1847 SOL for -123335766551303 CTO
- : 34662 SOL for -202144804532116 CTO
- : -40000 SOL for 6431459842863555 CTO
- : 1486 SOL for -5767800919159472 CTO
- : -1074 SOL for 1245904645303051 CTO
- : 2686 SOL for -1610613156724088 CTO
- : -1407 SOL for 258352040922772 CTO
- : 3518 SOL for -401971032765487 CTO
- : 111771 SOL for -202144804532115 CTO
SOL / CTO
SOL/CTO Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (CTO) | SOL | CTO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:02 AM | Sell | $85.66 | 8.14B | 0.044000 | 325.77K | $0.023427 | SGB97...FLgJV |
Mar 10 01:02 AM | Buy | $85.66 | 66.78B | 0.051847 | 123.34K | $0.031583 | 3i6SE...sCkxj |
Mar 10 12:49 AM | Buy | $85.83 | 5.83B | 0.043467 | 202.14K | $0.022976 | 3YiHV...byrqC |
Mar 9 07:25 PM | Sell | $86.75 | 160.79B | 0.044000 | 6.43M | $0.023470 | 5fTBn...t2MTz |
Mar 9 07:25 PM | Buy | $86.75 | 3.88T | 0.051486 | 5.77M | $0.031290 | 4hXEo...fdBAR |
Mar 9 05:16 PM | Sell | $85.16 | 1.16T | 0.051074 | 1.25M | $0.049147 | 2gRAT...bh7S1 |
Mar 9 05:16 PM | Buy | $85.16 | 599.63B | 0.052686 | 1.61M | $0.032288 | 2oLTc...5cnJZ |
Mar 9 04:30 PM | Sell | $85.13 | 183.62B | 0.051407 | 258.35K | $0.031198 | 4otZo...PdSRT |
Mar 9 04:30 PM | Buy | $85.13 | 114.26B | 0.053518 | 401.97K | $0.032995 | 3QarX...9SBx9 |
Mar 9 03:19 PM | Buy | $85.09 | 1.81B | 0.031118 | 202.14K | $0.029511 | 3FAAd...Dnrnc |
Mar 9 03:16 PM | Sell | $85.29 | 536.41M | 0.031000 | 53.64K | $0.028530 | 67RnA...DAXxm |
Mar 9 03:16 PM | Sell | $85.29 | 24.43B | 0.041501 | 366.56K | $0.021280 | 5DuKh...S9ozr |
Mar 9 03:16 PM | Buy | $85.29 | 10.78B | 0.043752 | 404.29K | $0.023200 | 4DBJc...nG3vy |
Mar 9 01:45 PM | Sell | $85.36 | 145.81B | 0.044000 | 5.83M | $0.023415 | 2uWtB...sGj42 |
Mar 9 01:45 PM | Buy | $85.31 | 11.86B | 0.034955 | 5.88M | $0.0423 | 33Go5...UhK3v |
Mar 9 01:45 PM | Sell | $85.40 | 5.16M | 0.031000 | 515.89 | $0.028540 | 2AqVu...hRZDj |
Mar 9 01:45 PM | Buy | $85.40 | 2.15M | 0.038252 | 1.77K | $0.0705 | 3QNo5...o2VkN |
Mar 9 01:45 PM | Sell | $85.40 | 3.56M | 0.039950 | 3.54K | $0.0850 | 2jP2u...o13oQ |
Mar 9 01:44 PM | Sell | $85.43 | 22.65M | 0.044000 | 906.19 | $0.023418 | 3YgsW...fuhKr |
Mar 9 01:44 PM | Sell | $85.43 | 34.64M | 0.044000 | 1.39K | $0.023418 | 3rZYm...EQw58 |
