X1XHLOL/CALVIN Pool
The live X1XHLOL/CALVIN price today is $0.033790, with a 24-hour trading volume of $19.50. This pair has changed -7.81% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.033790
- 24h Volume
- $19.50
- 24h Buy Volume
- $2.02
- 24h Sell Volume
- $17.49
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 4
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.55%
- 24 Hours
- -7.81%
Tokens in this pool
x1xhlol (X1XHLOL) Calvin in the Cabal (CALVIN)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading X1XHLOL (x1xhlol)
X1XHLOL/SOL on Meteora DAAM V2X1XHLOL/SOL on MeteoraX1XHLOL/DEXTER on Meteora DAAM V2X1XHLOL/OXE on Meteora DAAM V2X1XHLOL/ZAUTH on Meteora DAAM V2X1XHLOL/OMFG on Meteora DAAM V2X1XHLOL/VINE on Meteora DAAM V2X1XHLOL/PAYAI on Meteora DAAM V2X1XHLOL/CMEM on Meteora DAAM V2Recent Transactions
- : -1798048154069 X1XHLOL for 350330046403 CALVIN
- : -1603387356778 X1XHLOL for 317505218873 CALVIN
- : -4776313238613 X1XHLOL for 979664882879 CALVIN
- : 424878980499 X1XHLOL for -100930853465 CALVIN
- : 7 X1XHLOL for -2 CALVIN
- : 433161844922 X1XHLOL for -102529019550 CALVIN
- : 4248701032255 X1XHLOL for -978236550725 CALVIN
- : -1104585603019 X1XHLOL for 220639803077 CALVIN
- : -778648298470 X1XHLOL for 159599385683 CALVIN
- : -4130763172740 X1XHLOL for 869834409953 CALVIN
X1XHLOL / CALVIN
X1XHLOL/CALVIN Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (CALVIN) | X1XHLOL | CALVIN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:46 AM | Sell | $0.033790 | 0.1948 | 1.80K | 350.33 | $0.6813 | 48RHN...JTMkK |
Mar 10 01:05 AM | Sell | $0.033864 | 0.1980 | 1.60K | 317.51 | $0.6195 | 5j8yb...jwEyG |
Mar 10 12:39 AM | Sell | $0.034005 | 0.2051 | 4.78K | 979.66 | $1.91 | 5bSYF...p4mmL |
Mar 9 11:20 PM | Buy | $0.033982 | 0.2376 | 424.88 | 100.93 | $0.1692 | QxHFP...ibpZd |
Mar 9 11:20 PM | Buy | $0.034789 | 0.2857 | 0.087000 | 0.082000 | $0.0113353 | QxHFP...ibpZd |
Mar 9 11:20 PM | Buy | $0.033999 | 0.2367 | 433.16 | 102.53 | $0.1732 | 464PC...ph7T1 |
Mar 9 11:19 PM | Buy | $0.033889 | 0.2302 | 4.25K | 978.24 | $1.65 | 65sGu...bcTej |
Mar 9 09:11 PM | Sell | $0.033675 | 0.1997 | 1.10K | 220.64 | $0.4059 | 3npeM...NZQ5r |
Mar 9 09:02 PM | Sell | $0.034202 | 0.2050 | 778.65 | 159.60 | $0.3271 | 4XaQS...SiiY5 |
Mar 9 08:54 PM | Sell | $0.033710 | 0.2106 | 4.13K | 869.83 | $1.53 | 4MwLY...4DWLq |
Mar 9 08:50 PM | Sell | $0.033708 | 0.2182 | 2.72K | 594.03 | $1.01 | DmW86...ALuDy |
Mar 9 08:31 PM | Sell | $0.033800 | 0.2281 | 4.40K | 1.00K | $1.67 | j98DK...YX6RB |
Mar 9 04:20 PM | Sell | $0.033713 | 0.2489 | 9.44K | 2.35K | $3.50 | 54DWe...vAv5N |
Mar 9 03:55 PM | Sell | $0.033784 | 0.2656 | 524.99 | 139.43 | $0.1986 | apGh3...hLG8z |
Mar 9 03:49 PM | Sell | $0.033822 | 0.2686 | 1.32K | 353.77 | $0.5033 | 4YHBx...fy5gg |
Mar 9 03:48 PM | Sell | $0.033840 | 0.2718 | 695.23 | 188.95 | $0.2669 | 3jZM3...4perN |
Mar 9 03:48 PM | Sell | $0.033848 | 0.2778 | 2.71K | 751.74 | $1.04 | 5kYQa...cBcma |
Mar 9 03:48 PM | Sell | $0.033915 | 0.2827 | 818.69 | 231.48 | $0.3205 | 3cYfX...QFPdd |
Mar 9 03:44 PM | Sell | $0.033877 | 0.2969 | 6.28K | 1.86K | $2.43 | 43Mjn...8yyKb |
Mar 9 03:21 PM | Sell | $0.034085 | 0.3117 | 1.30K | 404.50 | $0.5300 | 46r42...riYHM |
