SOL/SATOSHI Pool
The live SOL/SATOSHI price today is $92.35, with a 24-hour trading volume of $58.05. This pair has changed 1.84% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $92.35
- 24h Volume
- $58.05
- 24h Buy Volume
- $28.35
- 24h Sell Volume
- $29.70
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 4
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.03%
- 6 Hours
- 1.31%
- 24 Hours
- 1.84%
Tokens in this pool
Wrapped SOL (SOL) imSatoshi (SATOSHI)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/U.S C0INSOL/ADROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -212045678 SOL for 793919452070 SATOSHI
- : 72487653 SOL for -278302226952 SATOSHI
- : 6008917 SOL for -23003896924 SATOSHI
- : -31070988 SOL for 116687324729 SATOSHI
- : -52379537 SOL for 197307359317 SATOSHI
- : 27737850 SOL for -106700725189 SATOSHI
- : -27708162 SOL for 104464273680 SATOSHI
- : 204978541 SOL for -783400906255 SATOSHI
- : -195044000 SOL for 730280197559 SATOSHI
- : 89763916 SOL for -344210272065 SATOSHI
SOL / SATOSHI
SOL/SATOSHI Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (SATOSHI) | SOL | SATOSHI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 11:08 AM | Sell | $92.35 | 3.74M | 0.2120 | 793.92K | $19.58 | 2wGeu...NuWLU |
Mar 5 10:40 AM | Buy | $92.33 | 3.84M | 0.0725 | 278.30K | $6.69 | 2eR6c...CaS7s |
Mar 5 10:40 AM | Buy | $92.33 | 3.83M | 0.026009 | 23.00K | $0.5548 | 2WLvL...eFsgp |
Mar 5 10:03 AM | Sell | $91.15 | 3.76M | 0.0311 | 116.69K | $2.83 | 4gpmn...SXUx9 |
Mar 5 10:03 AM | Sell | $91.15 | 3.77M | 0.0524 | 197.31K | $4.77 | 3biHW...ojo9v |
Mar 4 03:01 PM | Buy | $90.68 | 3.85M | 0.0277 | 106.70K | $2.52 | 21QmS...vhk1t |
Mar 4 03:01 PM | Sell | $90.68 | 3.77M | 0.0277 | 104.46K | $2.51 | 28HaH...n45pE |
Mar 4 03:01 PM | Buy | $90.68 | 3.82M | 0.2050 | 783.40K | $18.59 | gEMTr...a3oqB |
Mar 4 09:59 AM | Sell | $90.52 | 3.74M | 0.1950 | 730.28K | $17.65 | 4KL7x...sDUqc |
Mar 3 10:20 PM | Buy | $85.79 | 3.83M | 0.0898 | 344.21K | $7.70 | 5JkW8...t7vqG |
Mar 3 07:50 PM | Sell | $85.29 | 3.77M | 0.1687 | 635.89K | $14.39 | 5KyXM...4u8oL |
Mar 3 07:49 PM | Buy | $85.07 | 3.87M | 0.022949 | 11.41K | $0.2509 | M6Pb3...duBH1 |
Mar 3 07:49 PM | Sell | $85.07 | 3.82M | 0.1871 | 714.07K | $15.91 | 5sHFJ...LH1tf |
Mar 2 03:15 PM | Buy | $87.97 | 3.92M | 0.021343 | 5.26K | $0.1181 | 2suR6...vygUX |
