SOL/PACT Pool
The live SOL/PACT price today is $91.33, with a 24-hour trading volume of $0.9220. This pair has changed -0.42% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $91.33
- 24h Volume
- $0.9220
- 24h Buy Volume
- $0.6881
- 24h Sell Volume
- $0.2339
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.42%
Tokens in this pool
Wrapped SOL (SOL) pactfinance (PACT)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/C0INSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 492848 SOL for -14478720452 PACT
- : -50000 SOL for 1450005428 PACT
- : 301649 SOL for -8687232271 PACT
- : -500000 SOL for 14478720452 PACT
- : -2000000 SOL for 62328493469 PACT
- : 6710384 SOL for -184229218057 PACT
- : 77607 SOL for -1765347965 PACT
- : -200000 SOL for 4562626957 PACT
- : -10000 SOL for 229347789 PACT
- : 731507 SOL for -16478482711 PACT
SOL / PACT
SOL/PACT Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (PACT) | SOL | PACT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 11:04 PM | Buy | $91.33 | 29.38M | 0.034929 | 14.48K | $0.0450 | 4RYSr...fkkxA |
Mar 4 10:40 PM | Sell | $91.80 | 29.00M | 0.045000 | 1.45K | $0.024590 | 2VcFS...N4bEk |
Mar 4 10:39 PM | Buy | $91.72 | 28.80M | 0.033017 | 8.69K | $0.0277 | 3k86J...hvLR5 |
Mar 4 10:39 PM | Sell | $91.72 | 28.96M | 0.035000 | 14.48K | $0.0459 | XAwq6...yxgiJ |
Mar 4 10:39 PM | Sell | $91.72 | 31.16M | 0.022000 | 62.33K | $0.1834 | 3Urkr...1TsMA |
Mar 4 10:39 PM | Buy | $91.72 | 27.45M | 0.026711 | 184.23K | $0.6155 | 4vFwX...qXpWe |
Feb 28 09:51 AM | Buy | $78.47 | 22.75M | 0.047761 | 1.77K | $0.026091 | 3CWBy...5gDfj |
Feb 27 12:25 AM | Sell | $85.63 | 22.81M | 0.032000 | 4.56K | $0.0171 | 2jXoG...hSmdf |
Feb 26 05:34 PM | Sell | $85.18 | 22.93M | 0.041000 | 229.35 | $0.038518 | 4NVHm...7WAyd |
Feb 26 05:34 PM | Buy | $85.18 | 22.53M | 0.037316 | 16.48K | $0.0623 | 2SS2m...rE1zZ |
Feb 26 05:33 PM | Sell | $85.21 | 22.12M | 0.041000 | 221.17 | $0.038521 | e5566...b1s7C |
Feb 26 05:33 PM | Buy | $85.21 | 21.72M | 0.037589 | 16.48K | $0.0647 | 4rSDb...iRsxT |
Feb 26 05:33 PM | Sell | $85.25 | 21.63M | 0.036000 | 12.98K | $0.0511 | 5CyC6...bgDdR |
Feb 26 05:32 PM | Buy | $85.15 | 21.89M | 0.031197 | 2.62K | $0.0102 | 44peB...vqjfM |
Feb 26 05:30 PM | Sell | $85.08 | 23.87M | 0.023474 | 82.93K | $0.2956 | 66abJ...HYG7L |
Feb 26 05:29 PM | Sell | $85.08 | 26.19M | 0.031000 | 2.62K | $0.028508 | 3vBrM...jMiAx |
Feb 26 05:29 PM | Sell | $85.13 | 26.30M | 0.045000 | 1.31K | $0.024257 | GxdFA...24zJX |
Feb 26 05:29 PM | Sell | $85.13 | 29.09M | 0.023483 | 101.30K | $0.2965 | 4UgMK...bdwn4 |
Feb 26 05:29 PM | Sell | $85.13 | 33.12M | 0.039950 | 32.96K | $0.0847 | 2mrH3...ZvuLV |
Feb 26 05:28 PM | Buy | $85.07 | 11.07M | 0.0673 | 745.10K | $5.73 | 5fE9K...YFo9f |
