SOL/G3mini Pool
The live SOL/G3mini price today is $91.36, with a 24-hour trading volume of $6.45. This pair has changed 0.88% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $91.36
- 24h Volume
- $6.45
- 24h Buy Volume
- $3.18
- 24h Sell Volume
- $3.28
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 6
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.88%
- 24 Hours
- 0.88%
Tokens in this pool
Wrapped SOL (SOL) G3mini AI (G3mini)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/U.S C0INSOL/ADROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 51928 SOL for -3861515047519 G3mini
- : 67200 SOL for -4534417211879 G3mini
- : -100000 SOL for 6932701769794 G3mini
- : 10515 SOL for -783686486887 G3mini
- : 2527622 SOL for -60000000000000 G3mini
- : -100000 SOL for 783686486887 G3mini
- : 50101 SOL for -398052177095 G3mini
- : -500000 SOL for 4534417211879 G3mini
- : -329670 SOL for 3861515047519 G3mini
- : 32357565 SOL for -34186811837865 G3mini
SOL / G3mini
SOL/G3mini Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (G3mini) | SOL | G3mini | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 09:38 AM | Buy | $91.36 | 74.36B | 0.045193 | 3.86M | $0.024745 | 54aJc...y7fXD |
Mar 5 08:05 AM | Buy | $89.98 | 67.48B | 0.046720 | 4.53M | $0.026047 | 52LNL...TEkBD |
Mar 5 07:40 AM | Sell | $90.64 | 69.33B | 0.031000 | 6.93M | $0.029064 | Ysm1T...xAQd9 |
Mar 5 07:40 AM | Buy | $90.64 | 74.53B | 0.041052 | 783.69K | $0.039531 | 4XmLP...xrNRK |
Mar 5 07:40 AM | Buy | $90.64 | 23.74B | 0.022528 | 60.00M | $0.2291 | 4fpPe...hGoCP |
Mar 5 07:38 AM | Sell | $90.56 | 7.84B | 0.031000 | 783.69K | $0.029057 | 5MViv...zU7zY |
Mar 5 07:38 AM | Buy | $90.56 | 7.94B | 0.045011 | 398.05K | $0.024538 | 29pm3...6Ykxb |
Mar 5 07:38 AM | Sell | $90.56 | 9.07B | 0.035000 | 4.53M | $0.0453 | 5uP2D...N4Rhv |
Mar 5 07:38 AM | Sell | $90.56 | 11.71B | 0.033297 | 3.86M | $0.0299 | 5RUh9...dz5u8 |
Mar 5 07:38 AM | Buy | $90.57 | 1.06B | 0.0324 | 34.19M | $2.93 | 2KHJu...LZ2Ux |
Mar 5 07:38 AM | Sell | $90.65 | 119.24M | 0.0100 | 1.19M | $0.9065 | 5QUKt...4MbyU |
Mar 5 07:38 AM | Sell | $90.65 | 276.07M | 0.0100 | 2.76M | $0.9065 | wt5g5...1PTvj |
Mar 5 07:37 AM | Sell | $90.66 | 681.81M | 0.025000 | 3.41M | $0.4533 | 3F1z1...WZ8ag |
Mar 5 07:37 AM | Sell | $90.66 | 1.99B | 0.025000 | 9.96M | $0.4533 | 343Ek...sp1MG |
Mar 5 07:37 AM | Sell | $90.66 | 3.98B | 0.031000 | 398.05K | $0.029067 | 8iLan...iwuto |
Mar 5 07:37 AM | Sell | $90.66 | 195.37B | 0.025000 | 976.87M | $0.4533 | 3aeHw...bwF3r |
