SOL/FOX9 Pool
The live SOL/FOX9 price today is $91.67, with a 24-hour trading volume of $3.07. This pair has changed 2.27% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $91.67
- 24h Volume
- $3.07
- 24h Buy Volume
- $1.22
- 24h Sell Volume
- $1.85
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 5
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.81%
- 24 Hours
- 2.27%
Tokens in this pool
Wrapped SOL (SOL) FOX9 (FOX9)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/U.S C0INSOL/ADROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 2413679 SOL for -10020034886 FOX9
- : 2410835 SOL for -10002101969 FOX9
- : -2400617 SOL for 9909957014 FOX9
- : 2401880 SOL for -9964920423 FOX9
- : -2366354 SOL for 9768457299 FOX9
- : -2350632 SOL for 9709351807 FOX9
- : -2349832 SOL for 9711827480 FOX9
- : -2347318 SOL for 9707210959 FOX9
- : 2493743 SOL for -10361511237 FOX9
- : -1426731 SOL for 5889689895 FOX9
SOL / FOX9
SOL/FOX9 Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (FOX9) | SOL | FOX9 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 09:35 AM | Buy | $91.67 | 4.15M | 0.022414 | 10.02K | $0.2213 | 5uFL8...ZyhAc |
Mar 5 09:03 AM | Buy | $90.87 | 4.15M | 0.022411 | 10.00K | $0.2191 | 3tXWW...Fy7o1 |
Mar 5 07:53 AM | Sell | $89.77 | 4.13M | 0.022401 | 9.91K | $0.2155 | odZD8...YeKVi |
Mar 5 06:51 AM | Buy | $90.94 | 4.15M | 0.022402 | 9.96K | $0.2184 | 589F1...V6XQt |
Mar 5 01:51 AM | Sell | $89.82 | 4.13M | 0.022367 | 9.77K | $0.2125 | 5GVnM...oGfLd |
Mar 4 11:33 PM | Sell | $90.36 | 4.13M | 0.022351 | 9.71K | $0.2124 | 2D8vu...rhQLr |
Mar 4 11:20 PM | Sell | $91.07 | 4.13M | 0.022350 | 9.71K | $0.2140 | 5VUPR...2g6gU |
Mar 4 10:39 PM | Sell | $91.76 | 4.14M | 0.022348 | 9.71K | $0.2154 | 4JbAP...X9GCk |
Mar 4 03:31 PM | Buy | $92.55 | 4.16M | 0.022494 | 10.36K | $0.2308 | 5nZ4b...UpN4V |
Mar 4 02:45 PM | Sell | $89.58 | 4.13M | 0.021427 | 5.89K | $0.1278 | 47HU4...V6X2o |
Mar 4 02:42 PM | Sell | $89.96 | 4.13M | 0.021427 | 5.89K | $0.1283 | NwQiG...voxhT |
Mar 4 02:32 PM | Buy | $91.34 | 4.15M | 0.023664 | 15.20K | $0.3346 | 4Qq3T...NmpoE |
Mar 4 12:29 PM | Sell | $88.78 | 4.13M | 0.023037 | 12.52K | $0.2696 | 29kvB...UTfPs |
Mar 4 11:36 AM | Sell | $89.64 | 4.13M | 0.023008 | 12.41K | $0.2696 | M8x8n...2WzQv |
Mar 4 08:58 AM | Buy | $89.78 | 4.14M | 0.021478 | 6.12K | $0.1327 | 5poHU...hLikf |
Mar 4 08:55 AM | Buy | $89.24 | 4.14M | 0.021477 | 6.12K | $0.1318 | 42SwH...1c4LU |
Mar 4 08:48 AM | Buy | $88.85 | 4.14M | 0.021477 | 6.11K | $0.1312 | 3DAsm...1e3QX |
Mar 4 08:46 AM | Buy | $88.48 | 4.14M | 0.021475 | 6.10K | $0.1305 | zdWxi...PRmLo |
Mar 4 04:19 AM | Sell | $85.18 | 4.11M | 0.038056 | 3.31K | $0.0686 | 7dznu...hAWxH |
Mar 4 03:44 AM | Sell | $85.32 | 4.11M | 0.038050 | 3.31K | $0.0687 | 2DBNd...mnnqK |
