SOL/TVI Pool
The live SOL/TVI price today is $93.72, with a 24-hour trading volume of $0.5551. This pair has changed 2.23% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $93.72
- 24h Volume
- $0.5551
- 24h Buy Volume
- $0.2699
- 24h Sell Volume
- $0.2851
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 4
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.23%
Tokens in this pool
Wrapped SOL (SOL) TRUMP Vs IRAN (TVI)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/C0INSOL/U.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 914754 SOL for -77311490613610 TVI
- : -991500 SOL for 128852484356017 TVI
- : 939157 SOL for -127970904926861 TVI
- : -991500 SOL for 213284841544769 TVI
- : 1056202 SOL for -214403527261379 TVI
- : -1090650 SOL for 357339212102299 TVI
- : 139 SOL for -936414179543 TVI
- : 998 SOL for -6563894376468 TVI
- : -1000 SOL for 6563894376467 TVI
- : -21821 SOL for 238957135846939 TVI
SOL / TVI
SOL/TVI Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (TVI) | SOL | TVI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 08:43 PM | Buy | $93.72 | 84.52B | 0.039148 | 77.31M | $0.0857 | 571oE...zXUUx |
Mar 4 08:43 PM | Sell | $93.72 | 129.96B | 0.039915 | 128.85M | $0.0929 | 21ySt...avSVv |
Mar 4 06:53 PM | Buy | $92.31 | 136.26B | 0.039392 | 127.97M | $0.0867 | 2Fw63...g2pMD |
Mar 4 06:53 PM | Sell | $92.31 | 215.11B | 0.039915 | 213.28M | $0.0915 | 44FZi...iaa5f |
Mar 4 06:53 PM | Buy | $92.30 | 202.99B | 0.021057 | 214.40M | $0.0975 | 61BXe...GCALD |
Mar 4 06:53 PM | Sell | $92.30 | 327.64B | 0.021091 | 357.34M | $0.1007 | 39hjG...zcjrX |
Mar 4 04:43 PM | Buy | $91.67 | 6.74T | 0.061390 | 936.41K | $0.041275 | 4Pv8F...akqf5 |
Mar 3 07:16 AM | Buy | $86.08 | 6.58T | 0.069980 | 6.56M | $0.048592 | 4MCZw...ZZ9wq |
Mar 3 07:16 AM | Sell | $86.09 | 6.56T | 0.051000 | 6.56M | $0.048609 | 3VjiL...mjX4D |
Mar 3 07:16 AM | Sell | $86.20 | 10.95T | 0.042183 | 238.96M | $0.021881 | 66f8c...93iE7 |
Mar 3 07:16 AM | Buy | $86.20 | 6.91T | 0.045456 | 377.19M | $0.024703 | YXSnA...ji7q4 |
Mar 3 07:15 AM | Sell | $86.18 | 5.73T | 0.044748 | 271.86M | $0.024092 | 4iMnD...igV8Z |
Mar 3 07:15 AM | Buy | $86.18 | 3.18T | 0.031187 | 377.19M | $0.0102 | BvDoP...1Cn29 |
Mar 3 07:06 AM | Buy | $85.75 | 539.96B | 0.048310 | 44.87M | $0.027126 | 5Bj4D...oG4vX |
Mar 3 07:06 AM | Buy | $85.75 | 170.79B | 0.032627 | 44.87M | $0.0225 | 2Xqoz...JDifU |
Mar 3 07:06 AM | Sell | $85.77 | 83.72B | 0.041000 | 837.24K | $0.038577 | kio7F...vQL5H |
Mar 3 07:06 AM | Sell | $85.77 | 143.60B | 0.032010 | 28.85M | $0.0172 | 2hAYX...6Z8nd |
Mar 3 07:06 AM | Buy | $85.77 | 89.33B | 0.035023 | 44.87M | $0.0431 | 276tk...jbL1t |
Mar 3 07:06 AM | Sell | $85.78 | 74.29B | 0.034428 | 32.89M | $0.0380 | 2znhc...vnhpb |
Mar 3 07:06 AM | Buy | $85.78 | 40.54B | 0.021107 | 44.87M | $0.0949 | 2R4ff...LtZzo |
