SOL/KAI Pool
The live SOL/KAI price today is $85.94, with a 24-hour trading volume of $366.17K. This pair has changed -0.37% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $85.94
- 24h Volume
- $366.17K
- 24h Buy Volume
- $180.58K
- 24h Sell Volume
- $185.59K
- Liquidity
- No data
- 24h Transactions
- 7415
- 24h Buys
- 3577
- 24h Sells
- 3838
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.37%
Tokens in this pool
Wrapped SOL (SOL) The YouTuber (KAI)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 658704386 SOL for -838272475645 KAI
- : 641789465 SOL for -808902413620 KAI
- : -262636 SOL for 327648889 KAI
- : -158624 SOL for 197890383 KAI
- : -162737 SOL for 203022011 KAI
- : -229712 SOL for 286577281 KAI
- : -296085 SOL for 369382371 KAI
- : -524768539 SOL for 657216622949 KAI
- : -277638 SOL for 349063794 KAI
- : -258425 SOL for 324909301 KAI
SOL / KAI
SOL/KAI Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (KAI) | SOL | KAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:51 PM | Buy | $85.94 | 1.27M | 0.6587 | 838.27K | $56.61 | 5vgYG...ChnEt |
Mar 9 07:51 PM | Buy | $85.94 | 1.26M | 0.6418 | 808.90K | $55.15 | 4HV3a...SFieA |
Mar 9 07:51 PM | Sell | $85.94 | 1.25M | 0.032627 | 327.65 | $0.0226 | 2aSKX...ngtZD |
Mar 9 07:51 PM | Sell | $85.94 | 1.25M | 0.031587 | 197.89 | $0.0136 | 2Ea4z...KaURj |
Mar 9 07:51 PM | Sell | $85.94 | 1.25M | 0.031628 | 203.02 | $0.0140 | oKYPW...94kxg |
Mar 9 07:51 PM | Sell | $85.94 | 1.25M | 0.032298 | 286.58 | $0.0197 | 4J5BC...JvAwG |
Mar 9 07:51 PM | Sell | $85.94 | 1.25M | 0.032961 | 369.38 | $0.0254 | 4WwDP...EdfRu |
Mar 9 07:51 PM | Sell | $85.94 | 1.25M | 0.5248 | 657.22K | $45.10 | 23tU7...AoMiJ |
Mar 9 07:51 PM | Sell | $85.94 | 1.26M | 0.032777 | 349.06 | $0.0239 | 5oMAR...JnjEs |
Mar 9 07:51 PM | Sell | $85.94 | 1.26M | 0.032585 | 324.91 | $0.0222 | 3oUyg...n3ZPr |
Mar 9 07:51 PM | Sell | $85.94 | 1.26M | 0.031540 | 193.52 | $0.0132 | daUAg...pnsHe |
Mar 9 07:51 PM | Sell | $85.94 | 1.27M | 1.01 | 1.27M | $86.47 | 3NT4V...S6aMg |
Mar 9 07:51 PM | Sell | $85.94 | 1.28M | 0.032976 | 379.72 | $0.0256 | 49h5D...aPkos |
Mar 9 07:51 PM | Sell | $85.94 | 1.28M | 0.031850 | 236.00 | $0.0159 | 3a2jb...1hYmE |
Mar 9 07:51 PM | Buy | $85.94 | 1.27M | 0.8946 | 1.14M | $76.88 | 56nVL...H1e6D |
Mar 9 07:51 PM | Buy | $85.94 | 1.26M | 0.8993 | 1.13M | $77.28 | 3fTsH...bb5sD |
Mar 9 07:51 PM | Buy | $85.94 | 1.25M | 0.2896 | 361.09K | $24.89 | 3EMe4...oqNxP |
Mar 9 07:51 PM | Buy | $85.94 | 1.23M | 1.15 | 1.41M | $98.51 | 3AhMb...2scR6 |
Mar 9 07:51 PM | Buy | $85.94 | 1.22M | 0.4747 | 578.82K | $40.80 | 47GXf...8sTdx |
Mar 9 07:51 PM | Buy | $85.94 | 1.21M | 1.05 | 1.27M | $90.21 | 3ryqK...FxjoY |
