SOL/Memes Pool
The live SOL/Memes price today is $92.33, with a 24-hour trading volume of $1.31. This pair has changed 3.29% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $92.33
- 24h Volume
- $1.31
- 24h Buy Volume
- $1.18
- 24h Sell Volume
- $0.1312
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 8
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.43%
- 24 Hours
- 3.29%
Tokens in this pool
Wrapped SOL (SOL) the memes will continue (Memes)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/U.S C0INSOL/ADROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 1355287 SOL for -9293951186 Memes
- : 2162350 SOL for -14540283105 Memes
- : 532037 SOL for -3524487753 Memes
- : 1901813 SOL for -12431439533 Memes
- : -1440006 SOL for 9201322241 Memes
- : 1421764 SOL for -9269419954 Memes
- : 1335373 SOL for -8576284542 Memes
- : 2661834 SOL for -16730793661 Memes
- : 1336437 SOL for -8222194410 Memes
- : 1408891 SOL for -8542842801 Memes
SOL / Memes
SOL/Memes Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (Memes) | SOL | Memes | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 10:32 AM | Buy | $92.33 | 6.86M | 0.021356 | 9.29K | $0.1251 | 4wDFP...9KM9Q |
Mar 5 09:23 AM | Buy | $91.26 | 6.72M | 0.022163 | 14.54K | $0.1973 | 2FtVq...SA4eZ |
Mar 5 09:12 AM | Buy | $91.51 | 6.62M | 0.035321 | 3.52K | $0.0487 | 2D4Y7...wDjP6 |
Mar 5 08:34 AM | Buy | $90.15 | 6.54M | 0.021902 | 12.43K | $0.1714 | 4wXXJ...1qMDS |
Mar 5 01:43 AM | Sell | $89.83 | 6.39M | 0.021441 | 9.20K | $0.1294 | 3Wd87...FBDv2 |
Mar 4 08:07 PM | Buy | $93.40 | 6.52M | 0.021422 | 9.27K | $0.1328 | 3doca...yBiUz |
Mar 4 07:03 PM | Buy | $92.64 | 6.42M | 0.021336 | 8.58K | $0.1237 | 31M3H...AYNFZ |
Mar 4 02:33 PM | Buy | $91.43 | 6.29M | 0.022662 | 16.73K | $0.2434 | nCbb2...TmSGS |
Mar 4 01:02 PM | Buy | $89.39 | 6.15M | 0.021337 | 8.22K | $0.1195 | 4NgnP...vP9d3 |
Mar 4 09:36 AM | Buy | $91.08 | 6.06M | 0.021409 | 8.54K | $0.1283 | 83ggW...RRJC2 |
Mar 4 08:58 AM | Buy | $89.80 | 5.98M | 0.021331 | 7.95K | $0.1195 | 4x6tR...jNV1x |
Mar 4 08:47 AM | Buy | $88.61 | 5.89M | 0.021594 | 9.38K | $0.1412 | ALf2r...BuabD |
Mar 3 11:10 PM | Buy | $87.03 | 5.80M | 0.021325 | 7.68K | $0.1153 | 4yDza...jqqpf |
Mar 3 04:08 PM | Buy | $85.79 | 5.72M | 0.021326 | 7.58K | $0.1137 | 3nnzs...QttJP |
Mar 3 02:50 PM | Sell | $82.84 | 5.61M | 0.021318 | 7.38K | $0.1091 | 4UEbA...XW6mv |
Mar 2 11:34 PM | Buy | $86.83 | 5.68M | 0.022477 | 14.08K | $0.2150 | 4A2w6...kKa8C |
Mar 2 06:29 PM | Sell | $87.45 | 5.54M | 0.021250 | 6.92K | $0.1093 | 4acdw...54D8C |
Mar 2 06:29 PM | Sell | $87.53 | 5.59M | 0.035773 | 3.23K | $0.0505 | 3Au7p...hCPfy |
Mar 2 05:44 PM | Sell | $86.62 | 5.64M | 0.021328 | 7.49K | $0.1150 | 2wM3v...nsSk1 |
Mar 2 04:44 PM | Buy | $89.77 | 5.72M | 0.022458 | 14.07K | $0.2206 | NxnaB...ESrBo |
